Compounding OpenDollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 18,133,088 | $ 188,741 | N/A |
| 2026-06-22 | $ 18,108,378 | $ 107,518 | $ 1.051 |
| 2026-06-21 | $ 18,085,108 | $ 70.95 | $ 1.050 |
| 2026-06-20 | $ 18,137,846 | $ 35,464 | $ 1.048 |
| 2026-06-19 | $ 18,107,253 | $ 63,389 | $ 1.051 |
| 2026-06-18 | $ 18,256,213 | $ 203,747 | $ 1.050 |
| 2026-06-17 | $ 18,419,865 | $ 50.67 | $ 1.050 |
| 2026-06-16 | $ 18,501,571 | $ 100,842 | $ 1.046 |
| 2026-06-15 | $ 18,482,443 | $ 16,188.42 | $ 1.051 |
| 2026-06-14 | $ 18,439,312 | $ 11,779.14 | $ 1.049 |
| 2026-06-13 | $ 18,463,669 | $ 105,186 | $ 1.046 |
| 2026-06-12 | $ 18,529,887 | $ 250,019 | $ 1.048 |
| 2026-06-11 | $ 18,778,116 | $ 229,289 | $ 1.051 |
| 2026-06-10 | $ 20,419,806 | $ 28,332 | $ 1.051 |
| 2026-06-09 | $ 20,239,973 | $ 329,201 | $ 1.050 |
| 2026-06-08 | $ 20,838,548 | $ 58,428 | $ 1.050 |
| 2026-06-07 | $ 20,842,052 | $ 125,686 | $ 1.050 |
| 2026-06-06 | $ 20,838,103 | $ 63,893 | $ 1.050 |
| 2026-06-05 | $ 21,155,586 | $ 197,114 | $ 1.050 |
| 2026-06-04 | $ 21,152,218 | $ 24,632 | $ 1.050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
