Comput3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 69,352 | $ 2.33 | N/A |
| 2026-04-18 | $ 71,401 | $ 23.30 | $ 0.00011573 |
| 2026-04-17 | $ 71,845 | $ 1,312.74 | $ 0.00011915 |
| 2026-04-16 | $ 77,809 | $ 484.33 | $ 0.00012050 |
| 2026-04-15 | $ 79,918 | $ 8.07 | $ 0.00012907 |
| 2026-04-14 | $ 81,226 | $ 9.50 | $ 0.00013337 |
| 2026-04-13 | $ 76,370 | $ 159.24 | $ 0.00013507 |
| 2026-04-12 | $ 80,301 | $ 171.80 | $ 0.00012745 |
| 2026-04-11 | $ 81,614 | $ 167.18 | $ 0.00013398 |
| 2026-04-10 | $ 81,639 | $ 166.36 | $ 0.00013691 |
| 2026-04-09 | $ 82,083 | $ 378.52 | $ 0.00013623 |
| 2026-04-08 | $ 75,261 | $ 73.90 | $ 0.00013636 |
| 2026-04-07 | $ 75,748 | $ 112.26 | $ 0.00012559 |
| 2026-04-06 | $ 77,870 | $ 104.32 | $ 0.00012641 |
| 2026-04-05 | $ 77,531 | $ 23.80 | $ 0.00012995 |
| 2026-04-04 | $ 77,473 | $ 375.11 | $ 0.00012938 |
| 2026-04-03 | $ 77,725 | $ 464.12 | $ 0.00012864 |
| 2026-04-02 | $ 83,425 | $ 86.76 | $ 0.00012971 |
| 2026-04-01 | $ 85,920 | $ 487.78 | $ 0.00013919 |
| 2026-03-31 | $ 81,969 | $ 45.45 | $ 0.00014348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
