Compute Horde 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,379,804 | $ 26,452 | N/A |
| 2026-04-19 | $ 6,476,533 | $ 79,531 | $ 1.62 |
| 2026-04-18 | $ 6,843,190 | $ 14,910.79 | $ 1.65 |
| 2026-04-17 | $ 6,639,364 | $ 46,475 | $ 1.74 |
| 2026-04-16 | $ 6,352,834 | $ 30,155 | $ 1.70 |
| 2026-04-15 | $ 6,293,832 | $ 21,113 | $ 1.63 |
| 2026-04-14 | $ 6,811,769 | $ 5,542.19 | $ 1.61 |
| 2026-04-13 | $ 6,743,626 | $ 40,353 | $ 1.75 |
| 2026-04-12 | $ 7,074,960 | $ 7,782.14 | $ 1.73 |
| 2026-04-11 | $ 6,646,713 | $ 175,010 | $ 1.81 |
| 2026-04-10 | $ 8,635,666 | $ 81,485 | $ 1.71 |
| 2026-04-09 | $ 8,576,202 | $ 134,945 | $ 2.22 |
| 2026-04-08 | $ 9,003,458 | $ 59,575 | $ 2.21 |
| 2026-04-07 | $ 8,307,972 | $ 70,309 | $ 2.31 |
| 2026-04-06 | $ 8,217,637 | $ 130,296 | $ 2.15 |
| 2026-04-05 | $ 8,102,178 | $ 44,690 | $ 2.13 |
| 2026-04-04 | $ 8,268,547 | $ 106,249 | $ 2.10 |
| 2026-04-03 | $ 7,997,601 | $ 360,821 | $ 2.15 |
| 2026-04-02 | $ 8,314,217 | $ 111,138 | $ 2.08 |
| 2026-04-01 | $ 8,142,002 | $ 123,150 | $ 2.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
