ComputeBase 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-07 | $ 14,776.70 | $ 7.70 | N/A |
| 2026-07-03 | $ 14,479.74 | $ 1.63 | $ 0.000000144797 |
| 2026-07-02 | $ 14,114.48 | $ 2.72 | $ 0.000000141145 |
| 2026-07-01 | $ 13,525.60 | $ 18.66 | $ 0.000000135256 |
| 2026-06-30 | $ 13,626.11 | $ 80.30 | $ 0.000000136261 |
| 2026-06-29 | $ 13,614.60 | $ 17.03 | $ 0.000000136146 |
| 2026-06-28 | $ 13,176.51 | $ 4.42 | $ 0.000000131765 |
| 2026-06-27 | $ 13,262.53 | $ 9.25 | $ 0.000000132625 |
| 2026-06-25 | $ 13,647.23 | $ 2.17 | $ 0.000000136472 |
| 2026-06-24 | $ 13,651.36 | $ 2.18 | $ 0.000000136514 |
| 2026-06-23 | $ 14,611.47 | $ 18.97 | $ 0.000000146115 |
| 2026-06-22 | $ 15,079.95 | $ 21.12 | $ 0.000000150799 |
| 2026-06-21 | $ 14,280.76 | $ 43.13 | $ 0.000000142808 |
| 2026-06-20 | $ 14,676.20 | $ 6.62 | $ 0.000000146762 |
| 2026-06-19 | $ 14,465.07 | $ 27.26 | $ 0.000000144651 |
| 2026-06-18 | $ 14,419.42 | $ 45.56 | $ 0.000000144194 |
| 2026-06-17 | $ 14,633.50 | $ 3.29 | $ 0.000000146335 |
| 2026-06-16 | $ 17,441.05 | $ 49.10 | $ 0.000000174411 |
| 2026-06-15 | $ 17,621.04 | $ 29.93 | $ 0.000000176210 |
| 2026-06-14 | $ 17,664.06 | $ 60.47 | $ 0.000000176641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
