Conan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 90,841 | $ 2,518.50 | N/A |
| 2026-04-19 | $ 82,562 | $ 2.11 | $ 0.000000090831 |
| 2026-04-18 | $ 84,681 | $ 38.62 | $ 0.000000082562 |
| 2026-04-17 | $ 85,903 | $ 1,398.90 | $ 0.000000084678 |
| 2026-04-16 | $ 90,097 | $ 6.03 | $ 0.000000085903 |
| 2026-04-15 | $ 88,685 | $ 5.47 | $ 0.000000090097 |
| 2026-04-14 | $ 86,504 | $ 164.53 | $ 0.000000088611 |
| 2026-04-13 | $ 84,142 | $ 161.04 | $ 0.000000086504 |
| 2026-04-12 | $ 88,129 | $ 92.31 | $ 0.000000084143 |
| 2026-04-11 | $ 86,419 | $ 80.78 | $ 0.000000088130 |
| 2026-04-10 | $ 85,073 | $ 1.53 | $ 0.000000086419 |
| 2026-04-09 | $ 86,212 | $ 254.76 | $ 0.000000085073 |
| 2026-04-08 | $ 86,524 | $ 255.68 | $ 0.000000086212 |
| 2026-04-07 | $ 86,517 | $ 254.30 | $ 0.000000086524 |
| 2026-04-03 | $ 80,075 | $ 226.07 | $ 0.000000086056 |
| 2026-04-02 | $ 83,708 | $ 236.25 | $ 0.000000080075 |
| 2026-04-01 | $ 82,809 | $ 4.39 | $ 0.000000083681 |
| 2026-03-31 | $ 81,334 | $ 4.32 | $ 0.000000082789 |
| 2026-03-30 | $ 78,048 | $ 5.95 | $ 0.000000081334 |
| 2026-03-29 | $ 78,978 | $ 3.61 | $ 0.000000078048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
