Conan Meme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 734,000 | $ 3,866.06 | N/A |
| 2026-04-19 | $ 786,211 | $ 4,659.55 | $ 0.00239622 |
| 2026-04-18 | $ 809,964 | $ 6,366.59 | $ 0.00255370 |
| 2026-04-17 | $ 823,189 | $ 14,874.93 | $ 0.00264304 |
| 2026-04-16 | $ 682,751 | $ 10,479.64 | $ 0.00268598 |
| 2026-04-15 | $ 652,529 | $ 6,730.03 | $ 0.00222849 |
| 2026-04-14 | $ 700,700 | $ 14,135.83 | $ 0.00213048 |
| 2026-04-13 | $ 711,575 | $ 1,416.64 | $ 0.00227206 |
| 2026-04-12 | $ 733,660 | $ 6,646.58 | $ 0.00232235 |
| 2026-04-11 | $ 703,178 | $ 6,216.71 | $ 0.00239459 |
| 2026-04-10 | $ 719,968 | $ 14,598.85 | $ 0.00230689 |
| 2026-04-09 | $ 689,007 | $ 9,470.85 | $ 0.00233764 |
| 2026-04-08 | $ 775,712 | $ 8,543.72 | $ 0.00224928 |
| 2026-04-07 | $ 750,408 | $ 3,974.93 | $ 0.00253168 |
| 2026-04-06 | $ 782,787 | $ 2,393.72 | $ 0.00244909 |
| 2026-04-05 | $ 738,438 | $ 8,315.76 | $ 0.00255476 |
| 2026-04-04 | $ 803,760 | $ 3,395.02 | $ 0.00240966 |
| 2026-04-03 | $ 786,633 | $ 38,935 | $ 0.00262322 |
| 2026-04-02 | $ 762,564 | $ 21,359 | $ 0.00258035 |
| 2026-04-01 | $ 765,152 | $ 7,110.85 | $ 0.00248876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
