Conbook 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 25,609 | $ 2.23 | N/A |
| 2026-04-20 | $ 25,432 | $ 3.26 | $ 0.000000256049 |
| 2026-04-19 | $ 26,021 | $ 3.86 | $ 0.000000254317 |
| 2026-04-18 | $ 26,871 | $ 7.47 | $ 0.000000260206 |
| 2026-04-17 | $ 25,968 | $ 7.26 | $ 0.000000268715 |
| 2026-04-16 | $ 25,955 | $ 7.26 | $ 0.000000259555 |
| 2026-04-14 | $ 24,253 | $ 2.85 | $ 0.000000259475 |
| 2026-04-13 | $ 24,170 | $ 2.85 | $ 0.000000242533 |
| 2026-04-12 | $ 25,443 | $ 86.58 | $ 0.000000242289 |
| 2026-04-11 | $ 25,443 | $ 86.58 | $ 0.000000254502 |
| 2026-04-08 | $ 23,879 | $ 86.86 | $ 0.000000254502 |
| 2026-04-07 | $ 23,636 | $ 86.09 | $ 0.000000238704 |
| 2026-04-06 | $ 23,813 | $ 4.91 | $ 0.000000236423 |
| 2026-04-05 | $ 24,156 | $ 5.21 | $ 0.000000238134 |
| 2026-04-04 | $ 24,156 | $ 5.21 | $ 0.000000241560 |
| 2026-04-02 | $ 24,077 | $ 16.12 | $ 0.000000241560 |
| 2026-04-01 | $ 23,661 | $ 11.57 | $ 0.000000241483 |
| 2026-03-31 | $ 22,903 | $ 94.77 | $ 0.000000236470 |
| 2026-03-30 | $ 22,903 | $ 94.77 | $ 0.000000229257 |
| 2026-03-27 | $ 23,586 | $ 1.055 | $ 0.000000229257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
