Conceal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 157,976 | $ 69.00 | N/A |
| 2026-06-07 | $ 157,828 | $ 372.72 | $ 0.00730139 |
| 2026-06-06 | $ 125,777 | $ 112.04 | $ 0.00729357 |
| 2026-06-05 | $ 113,904 | $ 41.65 | $ 0.00581535 |
| 2026-06-04 | $ 119,698 | $ 45.34 | $ 0.00526322 |
| 2026-06-03 | $ 128,752 | $ 27.49 | $ 0.00553580 |
| 2026-06-02 | $ 136,253 | $ 100.44 | $ 0.00595625 |
| 2026-06-01 | $ 144,248 | $ 29.79 | $ 0.00637912 |
| 2026-05-31 | $ 139,272 | $ 43.93 | $ 0.00667864 |
| 2026-05-30 | $ 135,984 | $ 23.86 | $ 0.00647094 |
| 2026-05-29 | $ 138,159 | $ 81.90 | $ 0.00631887 |
| 2026-05-28 | $ 153,966 | $ 55.30 | $ 0.00642164 |
| 2026-05-27 | $ 164,507 | $ 110.44 | $ 0.00715772 |
| 2026-05-26 | $ 161,122 | $ 713.70 | $ 0.00764915 |
| 2026-05-25 | $ 170,753 | $ 1,598.27 | $ 0.00749621 |
| 2026-05-24 | $ 188,588 | $ 193.24 | $ 0.00787073 |
| 2026-05-23 | $ 152,139 | $ 80.66 | $ 0.00869532 |
| 2026-05-22 | $ 155,751 | $ 28.53 | $ 0.00701565 |
| 2026-05-21 | $ 156,983 | $ 33.01 | $ 0.00718352 |
| 2026-05-20 | $ 160,245 | $ 119.33 | $ 0.00724147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
