Conceal 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 92,610 | $ 101.36 | N/A |
| 2026-10-23 | $ 62,973 | $ 28.02 | $ 0.00413074 |
| 2026-10-22 | $ 68,531 | $ 22.70 | $ 0.00281746 |
| 2026-10-21 | $ 65,115 | $ 35.61 | $ 0.00306668 |
| 2026-10-20 | $ 69,260 | $ 512.25 | $ 0.00291438 |
| 2026-10-19 | $ 64,312 | $ 24.29 | $ 0.00310251 |
| 2026-10-18 | $ 70,368 | $ 14.50 | $ 0.00288137 |
| 2026-10-17 | $ 64,380 | $ 35.68 | $ 0.00315329 |
| 2026-10-16 | $ 65,415 | $ 12.85 | $ 0.00288637 |
| 2026-10-15 | $ 66,082 | $ 23.81 | $ 0.00293334 |
| 2026-10-14 | $ 71,807 | $ 31.20 | $ 0.00296384 |
| 2026-10-13 | $ 78,238 | $ 32.16 | $ 0.00322525 |
| 2026-10-12 | $ 90,661 | $ 169.54 | $ 0.00351794 |
| 2026-10-11 | $ 71,119 | $ 29.80 | $ 0.00408114 |
| 2026-10-10 | $ 77,020 | $ 16.52 | $ 0.00320202 |
| 2026-10-09 | $ 85,008 | $ 20.64 | $ 0.00346830 |
| 2026-10-08 | $ 96,347 | $ 1,314.98 | $ 0.00382868 |
| 2026-10-07 | $ 104,152 | $ 528.33 | $ 0.00434002 |
| 2026-10-06 | $ 124,795 | $ 40.06 | $ 0.00469245 |
| 2026-10-05 | $ 135,960 | $ 34.12 | $ 0.00562347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
