Concentrator 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 107,011 | $ 223.89 | N/A |
| 2026-06-21 | $ 107,244 | $ 224.38 | $ 0.086614 |
| 2026-06-20 | $ 103,293 | $ 224.91 | $ 0.086802 |
| 2026-06-19 | $ 103,294 | $ 224.90 | $ 0.083430 |
| 2026-06-18 | $ 105,677 | $ 425.71 | $ 0.083426 |
| 2026-06-17 | $ 108,837 | $ 131.87 | $ 0.085355 |
| 2026-06-16 | $ 108,832 | $ 131.86 | $ 0.087906 |
| 2026-06-15 | $ 101,319 | $ 412.00 | $ 0.087903 |
| 2026-06-14 | $ 102,762 | $ 501.95 | $ 0.081820 |
| 2026-06-13 | $ 86,380 | $ 2,687.26 | $ 0.082982 |
| 2026-06-12 | $ 89,103 | $ 2.94 | $ 0.069756 |
| 2026-06-11 | $ 84,018 | $ 3.50 | $ 0.070978 |
| 2026-06-10 | $ 84,701 | $ 16.16 | $ 0.066928 |
| 2026-06-09 | $ 87,601 | $ 175.94 | $ 0.067473 |
| 2026-06-08 | $ 88,577 | $ 4.23 | $ 0.069770 |
| 2026-06-07 | $ 83,541 | $ 76.34 | $ 0.070547 |
| 2026-06-06 | $ 83,541 | $ 76.34 | $ 0.066536 |
| 2026-06-04 | $ 91,204 | $ 585.67 | $ 0.066536 |
| 2026-06-03 | $ 98,567 | $ 390.05 | $ 0.072639 |
| 2026-06-02 | $ 99,043 | $ 474.36 | $ 0.078006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
