Concentrator 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 91,059 | $ 0.560021 | N/A |
| 2026-10-24 | $ 92,647 | $ 215.47 | $ 0.076811 |
| 2026-10-23 | $ 94,485 | $ 464.37 | $ 0.078150 |
| 2026-10-22 | $ 99,225 | $ 278.74 | $ 0.079886 |
| 2026-10-21 | $ 102,199 | $ 251.07 | $ 0.083894 |
| 2026-10-20 | $ 97,258 | $ 4.60 | $ 0.086226 |
| 2026-10-19 | $ 97,385 | $ 2.00 | $ 0.082057 |
| 2026-10-18 | $ 95,379 | $ 37.12 | $ 0.082164 |
| 2026-10-17 | $ 96,609 | $ 6.99 | $ 0.080472 |
| 2026-10-15 | $ 95,858 | $ 0.100035 | $ 0.081541 |
| 2026-10-14 | $ 100,470 | $ 185.11 | $ 0.080907 |
| 2026-10-13 | $ 99,492 | $ 461.82 | $ 0.084800 |
| 2026-10-12 | $ 102,356 | $ 475.12 | $ 0.083975 |
| 2026-10-09 | $ 103,054 | $ 742.84 | $ 0.086392 |
| 2026-10-08 | $ 113,656 | $ 5.98 | $ 0.086981 |
| 2026-10-07 | $ 113,462 | $ 5.97 | $ 0.095991 |
| 2026-10-06 | $ 119,665 | $ 2,927.50 | $ 0.095828 |
| 2026-10-05 | $ 139,508 | $ 102.66 | $ 0.101066 |
| 2026-10-04 | $ 137,522 | $ 207.95 | $ 0.117825 |
| 2026-10-03 | $ 134,261 | $ 308.44 | $ 0.116148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
