Concentric Industries 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,234.97 | $ 17.12 | N/A |
| 2026-04-21 | $ 6,155.77 | $ 93.96 | $ 0.00000715 |
| 2026-04-20 | $ 6,100.91 | $ 188.78 | $ 0.00000706 |
| 2026-04-19 | $ 6,362.92 | $ 4.22 | $ 0.00000700 |
| 2026-04-18 | $ 7,127.74 | $ 261.13 | $ 0.00000730 |
| 2026-04-17 | $ 7,638.62 | $ 378.98 | $ 0.00000818 |
| 2026-04-16 | $ 7,914.93 | $ 119.86 | $ 0.00000876 |
| 2026-04-15 | $ 7,648.82 | $ 1,274.08 | $ 0.00000908 |
| 2026-04-14 | $ 7,528.23 | $ 1,265.32 | $ 0.00000877 |
| 2026-04-13 | $ 13,865.91 | $ 157.90 | $ 0.00000864 |
| 2026-04-12 | $ 14,057.81 | $ 219.57 | $ 0.00001590 |
| 2026-04-11 | $ 14,057.81 | $ 219.57 | $ 0.00001612 |
| 2026-04-09 | $ 15,433.56 | $ 2.37 | $ 0.00001612 |
| 2026-04-08 | $ 15,414.05 | $ 55.09 | $ 0.00001770 |
| 2026-04-07 | $ 14,695.89 | $ 1.14 | $ 0.00001790 |
| 2026-04-06 | $ 14,403.63 | $ 2.08 | $ 0.00001686 |
| 2026-04-05 | $ 14,460.46 | $ 4.60 | $ 0.00001673 |
| 2026-04-04 | $ 14,335.54 | $ 5.34 | $ 0.00001659 |
| 2026-04-03 | $ 14,140.09 | $ 522.72 | $ 0.00001644 |
| 2026-04-02 | $ 14,484.06 | $ 192.53 | $ 0.00001622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
