Concilium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,344,837 | $ 11,713.42 | N/A |
| 2026-04-19 | $ 1,372,191 | $ 15,439.30 | $ 0.526736 |
| 2026-04-18 | $ 1,371,331 | $ 4,907.31 | $ 0.537401 |
| 2026-04-17 | $ 1,370,894 | $ 8,804.90 | $ 0.534970 |
| 2026-04-16 | $ 2,710,848 | $ 2,996,174 | $ 0.537043 |
| 2026-04-15 | $ 2,340,613 | $ 3,416.27 | $ 0.565262 |
| 2026-04-14 | $ 2,453,623 | $ 4,717.57 | $ 0.487400 |
| 2026-04-13 | $ 2,443,215 | $ 6,605.11 | $ 0.511151 |
| 2026-04-12 | $ 2,648,275 | $ 8,804.58 | $ 0.508428 |
| 2026-04-11 | $ 2,631,562 | $ 6,642.58 | $ 0.553028 |
| 2026-04-10 | $ 2,594,405 | $ 8,842.79 | $ 0.546201 |
| 2026-04-09 | $ 2,526,876 | $ 14,493.47 | $ 0.540108 |
| 2026-04-08 | $ 2,543,726 | $ 7,389.67 | $ 0.521833 |
| 2026-04-07 | $ 2,674,301 | $ 7,674.50 | $ 0.521276 |
| 2026-04-06 | $ 2,798,947 | $ 5,578.49 | $ 0.548252 |
| 2026-04-05 | $ 2,812,973 | $ 8,320.04 | $ 0.573496 |
| 2026-04-04 | $ 2,712,827 | $ 15,499.98 | $ 0.576581 |
| 2026-04-03 | $ 2,577,696 | $ 6,259.18 | $ 0.556054 |
| 2026-04-02 | $ 2,603,536 | $ 9,199.65 | $ 0.528356 |
| 2026-04-01 | $ 2,871,046 | $ 5,016.14 | $ 0.533628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
