Concordium 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 46,029,029 | $ 162,953 | N/A |
| 2026-09-30 | $ 46,973,840 | $ 145,502 | $ 0.00361468 |
| 2026-09-29 | $ 49,055,986 | $ 116,799 | $ 0.00368920 |
| 2026-09-28 | $ 50,213,721 | $ 179,016 | $ 0.00385307 |
| 2026-09-27 | $ 48,208,488 | $ 159,247 | $ 0.00394435 |
| 2026-09-26 | $ 48,697,723 | $ 254,960 | $ 0.00378718 |
| 2026-09-25 | $ 44,454,077 | $ 125,801 | $ 0.00382596 |
| 2026-09-24 | $ 44,752,589 | $ 596,042 | $ 0.00349287 |
| 2026-09-23 | $ 39,952,592 | $ 198,420 | $ 0.00351665 |
| 2026-09-22 | $ 40,117,235 | $ 134,544 | $ 0.00313975 |
| 2026-09-21 | $ 39,451,657 | $ 84,855 | $ 0.00315298 |
| 2026-09-20 | $ 41,052,033 | $ 124,823 | $ 0.00310095 |
| 2026-09-19 | $ 39,788,927 | $ 107,608 | $ 0.00322704 |
| 2026-09-18 | $ 39,624,909 | $ 107,493 | $ 0.00312804 |
| 2026-09-17 | $ 39,008,610 | $ 182,284 | $ 0.00311543 |
| 2026-09-16 | $ 40,861,920 | $ 143,525 | $ 0.00306725 |
| 2026-09-15 | $ 43,370,735 | $ 373,795 | $ 0.00321327 |
| 2026-09-14 | $ 44,318,968 | $ 213,512 | $ 0.00341087 |
| 2026-09-13 | $ 46,621,928 | $ 82,052 | $ 0.00348576 |
| 2026-09-12 | $ 46,071,916 | $ 152,337 | $ 0.00366723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
