Confidential Layer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 745,664 | $ 165,420 | N/A |
| 2026-04-19 | $ 635,486 | $ 162,804 | $ 0.00659397 |
| 2026-04-18 | $ 581,938 | $ 163,015 | $ 0.00561956 |
| 2026-04-17 | $ 570,132 | $ 126,574 | $ 0.00514274 |
| 2026-04-16 | $ 577,435 | $ 131,411 | $ 0.00504173 |
| 2026-04-15 | $ 561,426 | $ 151,161 | $ 0.00510631 |
| 2026-04-14 | $ 559,882 | $ 149,040 | $ 0.00496543 |
| 2026-04-13 | $ 568,379 | $ 159,941 | $ 0.00495108 |
| 2026-04-12 | $ 562,771 | $ 162,117 | $ 0.00502945 |
| 2026-04-11 | $ 549,808 | $ 134,557 | $ 0.00497663 |
| 2026-04-10 | $ 542,732 | $ 155,230 | $ 0.00486200 |
| 2026-04-09 | $ 546,013 | $ 161,599 | $ 0.00479964 |
| 2026-04-08 | $ 563,626 | $ 158,804 | $ 0.00482844 |
| 2026-04-07 | $ 564,903 | $ 120,775 | $ 0.00498419 |
| 2026-04-06 | $ 559,574 | $ 133,291 | $ 0.00499821 |
| 2026-04-05 | $ 558,380 | $ 117,738 | $ 0.00494836 |
| 2026-04-04 | $ 572,699 | $ 142,903 | $ 0.00493781 |
| 2026-04-03 | $ 578,309 | $ 169,008 | $ 0.00506443 |
| 2026-04-02 | $ 579,678 | $ 127,533 | $ 0.00511404 |
| 2026-04-01 | $ 573,979 | $ 147,266 | $ 0.00512615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
