Confidential Layer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 800,282 | $ 11,987.01 | N/A |
| 2026-10-23 | $ 793,639 | $ 80,116 | $ 0.00707697 |
| 2026-10-22 | $ 799,947 | $ 117,932 | $ 0.00701823 |
| 2026-10-21 | $ 796,396 | $ 45,112 | $ 0.00707400 |
| 2026-10-20 | $ 779,776 | $ 78,450 | $ 0.00704261 |
| 2026-10-19 | $ 756,252 | $ 37,339 | $ 0.00689563 |
| 2026-10-18 | $ 757,445 | $ 85,042 | $ 0.00668761 |
| 2026-10-17 | $ 755,494 | $ 97,269 | $ 0.00669816 |
| 2026-10-16 | $ 761,792 | $ 79,448 | $ 0.00668090 |
| 2026-10-15 | $ 756,861 | $ 43,832 | $ 0.00673660 |
| 2026-10-14 | $ 764,370 | $ 75,888 | $ 0.00669299 |
| 2026-10-13 | $ 757,954 | $ 95,585 | $ 0.00675940 |
| 2026-10-12 | $ 764,556 | $ 113,323 | $ 0.00670266 |
| 2026-10-11 | $ 757,975 | $ 75,447 | $ 0.00676104 |
| 2026-10-10 | $ 757,601 | $ 111,040 | $ 0.00670284 |
| 2026-10-09 | $ 756,210 | $ 89,490 | $ 0.00669953 |
| 2026-10-08 | $ 746,489 | $ 76,491 | $ 0.00668724 |
| 2026-10-07 | $ 775,159 | $ 87,549 | $ 0.00660127 |
| 2026-10-06 | $ 788,915 | $ 48,292 | $ 0.00685481 |
| 2026-10-05 | $ 702,274 | $ 88,890 | $ 0.00697644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
