Conflux 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 219,876,583 | $ 2,038,129 | N/A |
| 2026-08-16 | $ 221,153,203 | $ 3,096,504 | $ 0.04202578 |
| 2026-08-15 | $ 223,724,510 | $ 5,397,717 | $ 0.04227262 |
| 2026-08-14 | $ 217,962,787 | $ 2,665,754 | $ 0.04276411 |
| 2026-08-13 | $ 214,944,193 | $ 3,728,974 | $ 0.04166445 |
| 2026-08-12 | $ 216,012,902 | $ 5,756,943 | $ 0.04109105 |
| 2026-08-11 | $ 219,341,376 | $ 3,581,717 | $ 0.04129700 |
| 2026-08-10 | $ 216,265,428 | $ 3,681,356 | $ 0.04194390 |
| 2026-08-09 | $ 219,472,955 | $ 3,313,397 | $ 0.04135570 |
| 2026-08-08 | $ 212,583,677 | $ 5,464,401 | $ 0.04196906 |
| 2026-08-07 | $ 209,926,143 | $ 6,679,353 | $ 0.04065165 |
| 2026-08-06 | $ 198,555,136 | $ 5,298,563 | $ 0.04014346 |
| 2026-08-05 | $ 204,018,192 | $ 7,702,200 | $ 0.03797270 |
| 2026-08-04 | $ 212,511,726 | $ 5,624,030 | $ 0.03901748 |
| 2026-08-03 | $ 218,863,743 | $ 5,039,649 | $ 0.04065460 |
| 2026-08-02 | $ 223,432,077 | $ 12,202,080 | $ 0.04186977 |
| 2026-08-01 | $ 220,454,725 | $ 45,443,213 | $ 0.04274372 |
| 2026-07-31 | $ 214,740,578 | $ 2,685,225 | $ 0.04217413 |
| 2026-07-30 | $ 217,567,690 | $ 4,495,538 | $ 0.04108099 |
| 2026-07-29 | $ 223,274,665 | $ 3,468,061 | $ 0.04162183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
