Connect Financial 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 7,467,543 | $ 605.37 | N/A |
| 2026-10-26 | $ 7,433,541 | $ 602.61 | $ 0.068825 |
| 2026-10-25 | $ 7,379,502 | $ 3,842.09 | $ 0.068512 |
| 2026-10-24 | $ 7,797,136 | $ 11,958.11 | $ 0.068014 |
| 2026-10-23 | $ 7,826,626 | $ 948.03 | $ 0.071863 |
| 2026-10-22 | $ 7,804,699 | $ 494.51 | $ 0.072135 |
| 2026-10-21 | $ 7,867,356 | $ 752.56 | $ 0.071933 |
| 2026-10-20 | $ 7,503,878 | $ 207.86 | $ 0.072510 |
| 2026-10-19 | $ 7,512,691 | $ 297.96 | $ 0.069160 |
| 2026-10-18 | $ 7,746,855 | $ 3,629.88 | $ 0.069241 |
| 2026-10-17 | $ 7,831,255 | $ 7,217.75 | $ 0.071400 |
| 2026-10-16 | $ 7,598,237 | $ 6,108.67 | $ 0.072177 |
| 2026-10-15 | $ 7,531,685 | $ 46,974 | $ 0.070030 |
| 2026-10-14 | $ 6,780,359 | $ 6,244.35 | $ 0.069416 |
| 2026-10-13 | $ 6,432,284 | $ 16,614.44 | $ 0.062492 |
| 2026-10-12 | $ 6,101,652 | $ 337.42 | $ 0.059284 |
| 2026-10-11 | $ 6,164,782 | $ 136.80 | $ 0.056236 |
| 2026-10-10 | $ 6,024,319 | $ 111.89 | $ 0.056818 |
| 2026-10-09 | $ 6,058,794 | $ 864.85 | $ 0.055524 |
| 2026-10-08 | $ 6,142,773 | $ 1,335.85 | $ 0.055841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
