ConocoPhillips (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 29,495 | $ 57,660 | N/A |
| 2026-04-22 | $ 29,029 | $ 61,743 | $ 122.75 |
| 2026-04-21 | $ 30,991 | $ 72,842 | $ 121.30 |
| 2026-04-20 | $ 32,636 | $ 52,682 | $ 117.34 |
| 2026-04-19 | $ 32,226 | $ 55,207 | $ 117.66 |
| 2026-04-18 | $ 32,349 | $ 71,267 | $ 116.18 |
| 2026-04-17 | $ 31,867 | $ 57,556 | $ 116.62 |
| 2026-04-16 | $ 31,676 | $ 56,792 | $ 122.01 |
| 2026-04-15 | $ 31,524 | $ 58,417 | $ 120.05 |
| 2026-04-14 | $ 32,897 | $ 73,801 | $ 119.62 |
| 2026-04-13 | $ 28,303 | $ 55,691 | $ 123.46 |
| 2026-04-12 | $ 28,026 | $ 57,393 | $ 124.58 |
| 2026-04-11 | $ 28,023 | $ 58,585 | $ 123.36 |
| 2026-04-10 | $ 28,758 | $ 60,728 | $ 123.35 |
| 2026-04-09 | $ 28,741 | $ 120,037 | $ 124.18 |
| 2026-04-08 | $ 104,683 | $ 82,400 | $ 125.87 |
| 2026-04-07 | $ 112,071 | $ 67,123 | $ 123.41 |
| 2026-04-06 | $ 102,971 | $ 57,688 | $ 131.94 |
| 2026-04-05 | $ 102,564 | $ 55,680 | $ 130.70 |
| 2026-04-04 | $ 102,716 | $ 56,529 | $ 130.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
