ConocoPhillips Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 4,963.23 | $ 2,507.59 | N/A |
| 2026-10-27 | $ 2,974.56 | $ 2,142.47 | $ 147.71 |
| 2026-10-26 | $ 2,922.22 | $ 997.82 | $ 150.93 |
| 2026-10-23 | $ 2,890.19 | $ 40.75 | $ 148.27 |
| 2026-10-22 | $ 2,910.53 | $ 40.77 | $ 146.65 |
| 2026-10-21 | $ 2,910.65 | $ 40.77 | $ 145.61 |
| 2026-10-15 | $ 2,890.63 | $ 34.53 | $ 145.62 |
| 2026-10-14 | $ 2,860.87 | $ 34.53 | $ 142.87 |
| 2026-10-10 | $ 2,694.05 | $ 58.03 | $ 141.40 |
| 2026-10-09 | $ 2,702.78 | $ 9.96 | $ 134.02 |
| 2026-10-08 | $ 2,609.26 | $ 33.37 | $ 134.95 |
| 2026-10-07 | $ 2,590.89 | $ 9.66 | $ 130.34 |
| 2026-10-06 | $ 2,519.54 | $ 50.55 | $ 129.42 |
| 2026-10-05 | $ 2,511.44 | $ 31.33 | $ 128.39 |
| 2026-10-03 | $ 10,383.67 | $ 6,141.14 | $ 127.97 |
| 2026-10-02 | $ 10,387.34 | $ 59.25 | $ 126.92 |
| 2026-10-01 | $ 10,371.85 | $ 24.31 | $ 126.96 |
| 2026-09-30 | $ 10,231.42 | $ 49.76 | $ 126.77 |
| 2026-09-29 | $ 10,306.75 | $ 49.04 | $ 125.06 |
| 2026-09-28 | $ 10,308.88 | $ 12.65 | $ 125.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
