Conscious Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-13 | $ 12,678,203 | $ 15.09 | N/A |
| 2026-04-12 | $ 13,068,661 | $ 70,998 | $ 0.02706986 |
| 2026-04-11 | $ 20,055,462 | $ 893.94 | $ 0.02790354 |
| 2026-04-10 | $ 20,144,061 | $ 446.27 | $ 0.04281588 |
| 2026-04-09 | $ 20,443,802 | $ 438.69 | $ 0.04299707 |
| 2026-04-08 | $ 19,826,620 | $ 6,469.12 | $ 0.04365057 |
| 2026-04-07 | $ 19,826,620 | $ 6,469.12 | $ 0.04236771 |
| 2026-04-04 | $ 20,454,467 | $ 2,627.13 | $ 0.04236771 |
| 2026-04-03 | $ 20,631,673 | $ 16.60 | $ 0.04367335 |
| 2026-04-02 | $ 21,457,875 | $ 34.43 | $ 0.04405171 |
| 2026-04-01 | $ 21,457,875 | $ 34.43 | $ 0.04580146 |
| 2026-03-28 | $ 21,340,905 | $ 74.79 | $ 0.04580146 |
| 2026-03-27 | $ 22,107,044 | $ 61,122 | $ 0.04558783 |
| 2026-03-26 | $ 22,107,044 | $ 61,122 | $ 0.04721374 |
| 2026-03-25 | $ 30,302,284 | $ 28.60 | $ 0.04721374 |
| 2026-03-24 | $ 30,302,284 | $ 28.60 | $ 0.064700 |
| 2026-03-21 | $ 30,747,724 | $ 8.34 | $ 0.064700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
