Consensus-1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 7,477.76 | $ 1,486.81 | N/A |
| 2026-06-22 | $ 7,120.47 | $ 214.27 | $ 0.00000748 |
| 2026-06-21 | $ 6,836.31 | $ 243.02 | $ 0.00000712 |
| 2026-06-20 | $ 6,684.43 | $ 346.04 | $ 0.00000684 |
| 2026-06-19 | $ 7,240.06 | $ 524.06 | $ 0.00000669 |
| 2026-06-18 | $ 7,283.64 | $ 54.98 | $ 0.00000724 |
| 2026-06-17 | $ 7,715.79 | $ 432.30 | $ 0.00000729 |
| 2026-06-16 | $ 9,059.89 | $ 2,410.83 | $ 0.00000772 |
| 2026-06-15 | $ 7,928.18 | $ 770.68 | $ 0.00000902 |
| 2026-06-14 | $ 6,487.59 | $ 465.09 | $ 0.00000793 |
| 2026-06-13 | $ 7,147.99 | $ 705.70 | $ 0.00000649 |
| 2026-06-12 | $ 7,811.56 | $ 1,347.80 | $ 0.00000715 |
| 2026-06-11 | $ 7,551.71 | $ 378.13 | $ 0.00000782 |
| 2026-06-10 | $ 7,997.80 | $ 1,695.10 | $ 0.00000756 |
| 2026-06-09 | $ 7,596.18 | $ 568.78 | $ 0.00000800 |
| 2026-06-08 | $ 8,422.24 | $ 1,083.14 | $ 0.00000760 |
| 2026-06-07 | $ 8,744.90 | $ 1,287.92 | $ 0.00000841 |
| 2026-06-06 | $ 10,216.77 | $ 818.09 | $ 0.00000875 |
| 2026-06-05 | $ 9,688.66 | $ 4,523.26 | $ 0.00001022 |
| 2026-06-04 | $ 14,836.01 | $ 1,433.27 | $ 0.00000955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
