Constellation Energy Corporation xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 132,222 | $ 550.11 | N/A |
| 2026-06-27 | $ 132,222 | $ 1,100.22 | $ 264.07 |
| 2026-06-26 | $ 136,078 | $ 54.38 | $ 264.07 |
| 2026-06-25 | $ 138,384 | $ 1,381.90 | $ 271.78 |
| 2026-06-24 | $ 138,384 | $ 1,381.90 | $ 276.38 |
| 2026-06-20 | $ 141,044 | $ 84.51 | $ 276.38 |
| 2026-06-19 | $ 141,044 | $ 84.51 | $ 281.69 |
| 2026-06-18 | $ 134,647 | $ 15.38 | $ 281.69 |
| 2026-06-17 | $ 134,647 | $ 96.05 | $ 268.92 |
| 2026-06-16 | $ 132,397 | $ 94.43 | $ 268.92 |
| 2026-06-15 | $ 132,397 | $ 94.43 | $ 264.42 |
| 2026-06-13 | $ 125,550 | $ 22.96 | $ 264.42 |
| 2026-06-12 | $ 125,550 | $ 22.96 | $ 250.75 |
| 2026-06-04 | $ 124,322 | $ 13.68 | $ 250.75 |
| 2026-06-03 | $ 124,322 | $ 28.97 | $ 273.51 |
| 2026-06-02 | $ 132,214 | $ 499.06 | $ 273.51 |
| 2026-06-01 | $ 132,214 | $ 499.06 | $ 290.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
