Constellation Energy (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 495,015 | $ 676,997 | N/A |
| 2026-06-06 | $ 495,923 | $ 743,575 | $ 253.40 |
| 2026-06-05 | $ 550,137 | $ 681,388 | $ 254.20 |
| 2026-06-04 | $ 551,231 | $ 850,810 | $ 264.14 |
| 2026-06-03 | $ 401,694 | $ 826,871 | $ 268.28 |
| 2026-06-02 | $ 464,658 | $ 1,005,875 | $ 273.86 |
| 2026-06-01 | $ 658,603 | $ 692,825 | $ 267.40 |
| 2026-05-31 | $ 657,772 | $ 698,263 | $ 286.35 |
| 2026-05-30 | $ 661,480 | $ 739,441 | $ 286.01 |
| 2026-05-29 | $ 639,667 | $ 275,083 | $ 288.17 |
| 2026-05-28 | $ 772,348 | $ 330,250 | $ 286.36 |
| 2026-05-27 | $ 803,258 | $ 475,901 | $ 289.96 |
| 2026-05-26 | $ 1,000,946 | $ 100,565 | $ 302.67 |
| 2026-05-25 | $ 998,064 | $ 98,509 | $ 296.25 |
| 2026-05-24 | $ 994,443 | $ 92,935 | $ 295.40 |
| 2026-05-23 | $ 993,662 | $ 348,763 | $ 294.39 |
| 2026-05-22 | $ 1,159,846 | $ 249,819 | $ 294.16 |
| 2026-05-21 | $ 1,015,790 | $ 122,650 | $ 287.14 |
| 2026-05-20 | $ 897,583 | $ 178,513 | $ 280.44 |
| 2026-05-19 | $ 865,647 | $ 111,698 | $ 261.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
