Constellation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 15,469,674 | $ 1,289,883 | N/A |
| 2026-06-22 | $ 14,793,711 | $ 1,461,958 | $ 0.00398269 |
| 2026-06-21 | $ 16,552,903 | $ 1,527,659 | $ 0.00381300 |
| 2026-06-20 | $ 18,015,156 | $ 1,357,848 | $ 0.00425349 |
| 2026-06-19 | $ 22,220,617 | $ 1,390,399 | $ 0.00464729 |
| 2026-06-18 | $ 25,282,236 | $ 736,362 | $ 0.00572416 |
| 2026-06-17 | $ 25,574,641 | $ 886,801 | $ 0.00651517 |
| 2026-06-16 | $ 26,967,888 | $ 620,361 | $ 0.00659316 |
| 2026-06-15 | $ 27,093,549 | $ 489,770 | $ 0.00695065 |
| 2026-06-14 | $ 26,921,769 | $ 564,729 | $ 0.00698318 |
| 2026-06-13 | $ 25,922,534 | $ 522,134 | $ 0.00694702 |
| 2026-06-12 | $ 25,477,729 | $ 1,012,015 | $ 0.00668579 |
| 2026-06-11 | $ 25,571,113 | $ 867,872 | $ 0.00657018 |
| 2026-06-10 | $ 26,935,629 | $ 581,166 | $ 0.00659551 |
| 2026-06-09 | $ 28,083,087 | $ 820,976 | $ 0.00694978 |
| 2026-06-08 | $ 26,602,645 | $ 813,192 | $ 0.00723893 |
| 2026-06-07 | $ 27,259,464 | $ 753,751 | $ 0.00686395 |
| 2026-06-06 | $ 25,082,681 | $ 1,043,379 | $ 0.00702501 |
| 2026-06-05 | $ 28,975,557 | $ 768,983 | $ 0.00645144 |
| 2026-06-04 | $ 31,396,971 | $ 817,446 | $ 0.00749651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
