Constellation 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 15,628,912 | $ 257,963 | N/A |
| 2026-11-08 | $ 15,331,456 | $ 302,232 | $ 0.00395915 |
| 2026-11-07 | $ 15,886,520 | $ 300,986 | $ 0.00388408 |
| 2026-11-06 | $ 16,787,168 | $ 276,155 | $ 0.00402574 |
| 2026-11-05 | $ 17,708,244 | $ 328,499 | $ 0.00425394 |
| 2026-11-04 | $ 17,460,298 | $ 329,463 | $ 0.00448779 |
| 2026-11-03 | $ 17,898,925 | $ 366,414 | $ 0.00442577 |
| 2026-11-02 | $ 18,412,469 | $ 351,989 | $ 0.00453665 |
| 2026-11-01 | $ 18,657,326 | $ 317,391 | $ 0.00466701 |
| 2026-10-31 | $ 19,164,455 | $ 289,337 | $ 0.00472916 |
| 2026-10-30 | $ 19,665,419 | $ 299,575 | $ 0.00485791 |
| 2026-10-29 | $ 19,422,170 | $ 267,456 | $ 0.00498529 |
| 2026-10-28 | $ 19,395,466 | $ 226,326 | $ 0.00492406 |
| 2026-10-27 | $ 19,441,069 | $ 240,467 | $ 0.00491831 |
| 2026-10-26 | $ 19,793,012 | $ 293,859 | $ 0.00493022 |
| 2026-10-25 | $ 20,719,378 | $ 194,052 | $ 0.00501966 |
| 2026-10-24 | $ 21,693,143 | $ 375,135 | $ 0.00525488 |
| 2026-10-23 | $ 22,327,900 | $ 312,091 | $ 0.00550432 |
| 2026-10-22 | $ 23,307,743 | $ 299,262 | $ 0.00566613 |
| 2026-10-21 | $ 24,039,760 | $ 297,763 | $ 0.00591608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
