Constellation 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 22,889,804 | $ 534,628 | N/A |
| 2026-09-21 | $ 23,081,179 | $ 452,033 | $ 0.00582326 |
| 2026-09-20 | $ 23,661,134 | $ 630,880 | $ 0.00587285 |
| 2026-09-19 | $ 21,503,120 | $ 695,251 | $ 0.00602150 |
| 2026-09-18 | $ 24,539,554 | $ 482,243 | $ 0.00547323 |
| 2026-09-17 | $ 24,671,124 | $ 602,973 | $ 0.00624656 |
| 2026-09-16 | $ 26,587,122 | $ 463,190 | $ 0.00628041 |
| 2026-09-15 | $ 26,364,972 | $ 572,326 | $ 0.00676863 |
| 2026-09-14 | $ 26,115,266 | $ 511,023 | $ 0.00671247 |
| 2026-09-13 | $ 26,093,359 | $ 325,117 | $ 0.00664849 |
| 2026-09-12 | $ 27,387,487 | $ 476,393 | $ 0.00664326 |
| 2026-09-11 | $ 27,101,007 | $ 454,790 | $ 0.00697321 |
| 2026-09-10 | $ 27,619,133 | $ 491,532 | $ 0.00690068 |
| 2026-09-09 | $ 27,312,346 | $ 569,373 | $ 0.00703341 |
| 2026-09-08 | $ 26,779,865 | $ 439,616 | $ 0.00695590 |
| 2026-09-07 | $ 26,898,602 | $ 438,387 | $ 0.00682075 |
| 2026-09-06 | $ 27,058,160 | $ 482,947 | $ 0.00685151 |
| 2026-09-05 | $ 27,260,096 | $ 551,035 | $ 0.00689276 |
| 2026-09-04 | $ 27,426,899 | $ 520,011 | $ 0.00694586 |
| 2026-09-03 | $ 27,231,875 | $ 442,784 | $ 0.00698843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
