ConstitutionDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 47,773,304 | $ 13,074,670 | N/A |
| 2026-09-28 | $ 46,631,669 | $ 6,636,316 | $ 0.00942929 |
| 2026-09-27 | $ 47,880,489 | $ 7,640,912 | $ 0.00920396 |
| 2026-09-26 | $ 48,269,926 | $ 9,795,502 | $ 0.00945044 |
| 2026-09-25 | $ 46,803,280 | $ 15,336,586 | $ 0.00952731 |
| 2026-09-24 | $ 43,235,500 | $ 17,246,852 | $ 0.00923783 |
| 2026-09-23 | $ 48,571,459 | $ 21,783,892 | $ 0.00853364 |
| 2026-09-22 | $ 46,684,407 | $ 19,485,518 | $ 0.00958682 |
| 2026-09-21 | $ 44,281,225 | $ 10,330,421 | $ 0.00921437 |
| 2026-09-20 | $ 45,561,725 | $ 11,456,490 | $ 0.00874004 |
| 2026-09-19 | $ 45,749,038 | $ 10,846,096 | $ 0.00899278 |
| 2026-09-18 | $ 42,217,652 | $ 16,006,152 | $ 0.00902975 |
| 2026-09-17 | $ 38,458,678 | $ 8,187,024 | $ 0.00833274 |
| 2026-09-16 | $ 38,031,990 | $ 7,367,211 | $ 0.00759081 |
| 2026-09-15 | $ 39,778,817 | $ 6,659,334 | $ 0.00750659 |
| 2026-09-14 | $ 39,156,201 | $ 4,294,233 | $ 0.00785137 |
| 2026-09-13 | $ 40,082,990 | $ 5,040,637 | $ 0.00772848 |
| 2026-09-12 | $ 39,602,689 | $ 8,324,749 | $ 0.00791141 |
| 2026-09-11 | $ 37,268,388 | $ 8,110,349 | $ 0.00781661 |
| 2026-09-10 | $ 39,997,800 | $ 9,070,331 | $ 0.00735587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
