Contango 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 837,194 | $ 38.82 | N/A |
| 2026-10-24 | $ 909,617 | $ 63.27 | $ 0.00183447 |
| 2026-10-23 | $ 923,287 | $ 5.12 | $ 0.00199317 |
| 2026-10-19 | $ 923,019 | $ 21.62 | $ 0.00202312 |
| 2026-10-18 | $ 939,187 | $ 97.20 | $ 0.00202253 |
| 2026-10-17 | $ 944,954 | $ 97.79 | $ 0.00205796 |
| 2026-10-15 | $ 959,601 | $ 168.83 | $ 0.00207060 |
| 2026-10-14 | $ 1,019,914 | $ 704.66 | $ 0.00210269 |
| 2026-10-13 | $ 1,129,783 | $ 1,322.41 | $ 0.00223306 |
| 2026-10-12 | $ 1,117,216 | $ 79.17 | $ 0.00247362 |
| 2026-10-11 | $ 1,089,118 | $ 251.72 | $ 0.00244610 |
| 2026-10-10 | $ 1,040,601 | $ 232.39 | $ 0.00238459 |
| 2026-10-09 | $ 1,030,424 | $ 134.19 | $ 0.00227836 |
| 2026-10-08 | $ 1,047,158 | $ 150.21 | $ 0.00225608 |
| 2026-10-07 | $ 1,069,120 | $ 100.37 | $ 0.00229271 |
| 2026-10-06 | $ 1,050,693 | $ 35.31 | $ 0.00234080 |
| 2026-10-05 | $ 1,063,984 | $ 490.50 | $ 0.00230046 |
| 2026-10-04 | $ 1,134,365 | $ 2.64 | $ 0.00232955 |
| 2026-10-03 | $ 1,138,772 | $ 135.46 | $ 0.00248365 |
| 2026-10-02 | $ 1,168,245 | $ 579.50 | $ 0.00249330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
