Contango 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 870,486 | $ 8.02 | N/A |
| 2026-06-06 | $ 862,046 | $ 380.19 | $ 0.00189826 |
| 2026-06-05 | $ 890,199 | $ 4.53 | $ 0.00188004 |
| 2026-06-04 | $ 941,423 | $ 8.22 | $ 0.00194125 |
| 2026-06-03 | $ 959,226 | $ 122.24 | $ 0.00205296 |
| 2026-06-02 | $ 1,066,319 | $ 696.44 | $ 0.00209158 |
| 2026-06-01 | $ 1,066,319 | $ 696.44 | $ 0.00232554 |
| 2026-05-28 | $ 1,200,414 | $ 9.95 | $ 0.00232554 |
| 2026-05-27 | $ 1,210,167 | $ 4,129.87 | $ 0.00261830 |
| 2026-05-26 | $ 1,881,789 | $ 589.01 | $ 0.00263958 |
| 2026-05-25 | $ 1,864,447 | $ 1,034.35 | $ 0.00410450 |
| 2026-05-24 | $ 2,069,261 | $ 20.87 | $ 0.00406707 |
| 2026-05-23 | $ 2,020,195 | $ 2,858.02 | $ 0.00451319 |
| 2026-05-22 | $ 1,957,403 | $ 225.10 | $ 0.00440367 |
| 2026-05-21 | $ 1,987,734 | $ 39.04 | $ 0.00426524 |
| 2026-05-20 | $ 2,030,874 | $ 1,456.63 | $ 0.00432904 |
| 2026-05-19 | $ 1,928,382 | $ 2,057.14 | $ 0.00442536 |
| 2026-05-18 | $ 1,955,126 | $ 23.74 | $ 0.00420050 |
| 2026-05-17 | $ 1,945,547 | $ 1,632.54 | $ 0.00425637 |
| 2026-05-16 | $ 2,017,153 | $ 2,082.20 | $ 0.00423551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
