Contentos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,743,303 | $ 6,431,025 | N/A |
| 2026-06-06 | $ 3,804,763 | $ 8,442,468 | $ 0.00072507 |
| 2026-06-05 | $ 4,955,666 | $ 2,691,788 | $ 0.00073454 |
| 2026-06-04 | $ 5,881,217 | $ 3,666,642 | $ 0.00095833 |
| 2026-06-03 | $ 5,980,789 | $ 5,249,569 | $ 0.00113566 |
| 2026-06-02 | $ 6,003,532 | $ 12,672,934 | $ 0.00115531 |
| 2026-06-01 | $ 6,170,730 | $ 938,483 | $ 0.00115946 |
| 2026-05-31 | $ 6,070,584 | $ 1,069,072 | $ 0.00119265 |
| 2026-05-30 | $ 6,107,673 | $ 2,243,381 | $ 0.00117272 |
| 2026-05-29 | $ 6,012,527 | $ 1,632,538 | $ 0.00117992 |
| 2026-05-28 | $ 6,108,692 | $ 4,127,818 | $ 0.00116109 |
| 2026-05-27 | $ 6,148,766 | $ 3,237,279 | $ 0.00117964 |
| 2026-05-26 | $ 6,254,307 | $ 4,536,780 | $ 0.00119057 |
| 2026-05-25 | $ 6,145,609 | $ 5,397,033 | $ 0.00120822 |
| 2026-05-24 | $ 6,562,879 | $ 33,574,622 | $ 0.00118722 |
| 2026-05-23 | $ 5,695,228 | $ 1,615,994 | $ 0.00126953 |
| 2026-05-22 | $ 5,838,700 | $ 1,681,289 | $ 0.00110024 |
| 2026-05-21 | $ 5,863,682 | $ 1,742,553 | $ 0.00112817 |
| 2026-05-20 | $ 5,776,066 | $ 3,961,833 | $ 0.00113207 |
| 2026-05-19 | $ 5,776,793 | $ 2,716,355 | $ 0.00111584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
