Convergence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 16,492.36 | $ 30.16 | N/A |
| 2026-06-04 | $ 16,888.13 | $ 37.86 | $ 0.00000420 |
| 2026-06-03 | $ 17,204.34 | $ 68.44 | $ 0.00000430 |
| 2026-06-02 | $ 17,204.34 | $ 68.44 | $ 0.00000438 |
| 2026-05-31 | $ 18,003.38 | $ 7.12 | $ 0.00000438 |
| 2026-05-30 | $ 17,787.49 | $ 3.99 | $ 0.00000458 |
| 2026-05-29 | $ 17,865.37 | $ 26.89 | $ 0.00000453 |
| 2026-05-28 | $ 18,186.98 | $ 26.67 | $ 0.00000455 |
| 2026-05-27 | $ 18,369.04 | $ 16.10 | $ 0.00000463 |
| 2026-05-26 | $ 18,065.32 | $ 163.26 | $ 0.00000467 |
| 2026-05-25 | $ 17,221.54 | $ 72.93 | $ 0.00000460 |
| 2026-05-24 | $ 17,371.96 | $ 206.38 | $ 0.00000438 |
| 2026-05-23 | $ 16,580.93 | $ 27.13 | $ 0.00000440 |
| 2026-05-22 | $ 16,794.40 | $ 41.57 | $ 0.00000422 |
| 2026-05-21 | $ 16,675.12 | $ 9.04 | $ 0.00000427 |
| 2026-05-20 | $ 16,652.04 | $ 1,048.04 | $ 0.00000424 |
| 2026-05-19 | $ 13,025.45 | $ 15.39 | $ 0.00000424 |
| 2026-05-18 | $ 13,328.40 | $ 9.00 | $ 0.00000331 |
| 2026-05-17 | $ 13,249.64 | $ 23.69 | $ 0.00000338 |
| 2026-05-16 | $ 13,448.07 | $ 15.44 | $ 0.00000337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
