Convergence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 14,301.31 | $ 33.07 | N/A |
| 2026-04-18 | $ 14,489.51 | $ 54.66 | $ 0.00000364 |
| 2026-04-17 | $ 14,164.94 | $ 39.57 | $ 0.00000369 |
| 2026-04-16 | $ 14,233.52 | $ 13.82 | $ 0.00000360 |
| 2026-04-15 | $ 14,099.42 | $ 17.82 | $ 0.00000362 |
| 2026-04-14 | $ 14,161.95 | $ 78.19 | $ 0.00000359 |
| 2026-04-13 | $ 13,554.02 | $ 40.56 | $ 0.00000363 |
| 2026-04-12 | $ 13,932.79 | $ 18.15 | $ 0.00000345 |
| 2026-04-11 | $ 13,772.00 | $ 24.15 | $ 0.00000355 |
| 2026-04-10 | $ 13,645.31 | $ 6.94 | $ 0.00000351 |
| 2026-04-09 | $ 13,604.14 | $ 17.50 | $ 0.00000346 |
| 2026-04-08 | $ 13,686.33 | $ 89.77 | $ 0.00000345 |
| 2026-04-07 | $ 13,213.72 | $ 11.57 | $ 0.00000348 |
| 2026-04-06 | $ 13,265.44 | $ 46.51 | $ 0.00000334 |
| 2026-04-05 | $ 13,265.44 | $ 46.51 | $ 0.00000337 |
| 2026-04-04 | $ 13,026.75 | $ 15.89 | $ 0.00000337 |
| 2026-04-03 | $ 13,037.96 | $ 31.23 | $ 0.00000331 |
| 2026-04-02 | $ 13,309.79 | $ 18.11 | $ 0.00000332 |
| 2026-04-01 | $ 13,194.35 | $ 20.64 | $ 0.00000340 |
| 2026-03-31 | $ 12,791.55 | $ 42.42 | $ 0.00000336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
