Convertible JPY Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 915,657 | $ 4,232.90 | N/A |
| 2026-06-07 | $ 883,181 | $ 6,791.63 | $ 0.00430459 |
| 2026-06-06 | $ 849,358 | $ 11,076.87 | $ 0.00415345 |
| 2026-06-05 | $ 896,572 | $ 5,213.12 | $ 0.00399416 |
| 2026-06-04 | $ 898,449 | $ 4,967.03 | $ 0.00421671 |
| 2026-06-03 | $ 926,460 | $ 3,600.49 | $ 0.00422305 |
| 2026-06-02 | $ 951,989 | $ 944.69 | $ 0.00435591 |
| 2026-06-01 | $ 993,585 | $ 564.75 | $ 0.00447734 |
| 2026-05-31 | $ 985,994 | $ 4,520.11 | $ 0.00455498 |
| 2026-05-30 | $ 935,762 | $ 1,515.54 | $ 0.00463727 |
| 2026-05-29 | $ 935,177 | $ 2,325.24 | $ 0.00440103 |
| 2026-05-28 | $ 944,160 | $ 2,167.63 | $ 0.00439952 |
| 2026-05-27 | $ 968,764 | $ 4,190.86 | $ 0.00443722 |
| 2026-05-26 | $ 978,067 | $ 1,650.62 | $ 0.00455624 |
| 2026-05-25 | $ 976,739 | $ 2,317.67 | $ 0.00460014 |
| 2026-05-24 | $ 989,361 | $ 5,374.42 | $ 0.00459391 |
| 2026-05-23 | $ 972,209 | $ 2,704.46 | $ 0.00465310 |
| 2026-05-22 | $ 993,912 | $ 1,215.28 | $ 0.00457747 |
| 2026-05-21 | $ 990,497 | $ 335.80 | $ 0.00466161 |
| 2026-05-20 | $ 987,808 | $ 379.92 | $ 0.00465833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
