Convertible JPY Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,097,776 | $ 982.95 | N/A |
| 2026-09-08 | $ 1,104,488 | $ 2,193.96 | $ 0.00516300 |
| 2026-09-07 | $ 1,101,750 | $ 2,295.88 | $ 0.00519457 |
| 2026-09-06 | $ 1,096,937 | $ 592.03 | $ 0.00518169 |
| 2026-09-05 | $ 1,098,222 | $ 11,976.43 | $ 0.00515905 |
| 2026-09-04 | $ 1,101,212 | $ 4,639.18 | $ 0.00516510 |
| 2026-09-03 | $ 1,088,914 | $ 3,480.08 | $ 0.00517916 |
| 2026-09-02 | $ 1,096,908 | $ 4,128.93 | $ 0.00512132 |
| 2026-09-01 | $ 1,105,079 | $ 3,337.55 | $ 0.00515892 |
| 2026-08-31 | $ 1,101,058 | $ 8,022.40 | $ 0.00519735 |
| 2026-08-30 | $ 1,108,811 | $ 2,852.78 | $ 0.00517844 |
| 2026-08-29 | $ 1,091,334 | $ 2,751.27 | $ 0.00521490 |
| 2026-08-28 | $ 1,106,424 | $ 3,473.71 | $ 0.00513270 |
| 2026-08-27 | $ 1,106,048 | $ 1,731.47 | $ 0.00520367 |
| 2026-08-26 | $ 1,089,159 | $ 2,754.77 | $ 0.00520191 |
| 2026-08-25 | $ 1,090,182 | $ 2,149.12 | $ 0.00512247 |
| 2026-08-24 | $ 1,091,308 | $ 3,638.62 | $ 0.00512728 |
| 2026-08-23 | $ 1,086,975 | $ 4,463.00 | $ 0.00513258 |
| 2026-08-22 | $ 1,112,109 | $ 8,897.93 | $ 0.00511220 |
| 2026-08-21 | $ 1,074,697 | $ 3,716.62 | $ 0.00523041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
