Convertible JPY Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,075,627 | $ 4,014.91 | N/A |
| 2026-04-19 | $ 1,100,448 | $ 2,459.58 | $ 0.00505982 |
| 2026-04-18 | $ 1,115,612 | $ 3,290.32 | $ 0.00517557 |
| 2026-04-17 | $ 1,102,529 | $ 3,202.75 | $ 0.00524681 |
| 2026-04-16 | $ 1,098,881 | $ 1,433.75 | $ 0.00518491 |
| 2026-04-15 | $ 1,103,196 | $ 3,333.53 | $ 0.00517038 |
| 2026-04-14 | $ 1,109,779 | $ 6,542.18 | $ 0.00518359 |
| 2026-04-13 | $ 1,060,455 | $ 4,530.05 | $ 0.00521945 |
| 2026-04-12 | $ 1,093,576 | $ 2,952.31 | $ 0.00499158 |
| 2026-04-11 | $ 1,083,840 | $ 2,445.67 | $ 0.00514344 |
| 2026-04-10 | $ 1,071,452 | $ 3,848.69 | $ 0.00509743 |
| 2026-04-09 | $ 1,073,487 | $ 3,255.51 | $ 0.00503864 |
| 2026-04-08 | $ 1,095,868 | $ 13,923.50 | $ 0.00505707 |
| 2026-04-07 | $ 1,067,177 | $ 4,581.40 | $ 0.00515403 |
| 2026-04-06 | $ 1,073,953 | $ 5,498.95 | $ 0.00501909 |
| 2026-04-05 | $ 1,046,745 | $ 98.46 | $ 0.00504850 |
| 2026-04-04 | $ 1,048,309 | $ 20.81 | $ 0.00492296 |
| 2026-04-03 | $ 1,045,724 | $ 6,835.30 | $ 0.00493230 |
| 2026-04-02 | $ 1,088,551 | $ 3,518.65 | $ 0.00491737 |
| 2026-04-01 | $ 1,074,812 | $ 11,016.68 | $ 0.00511783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
