Convex Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 101,006,374 | $ 7,186,906 | N/A |
| 2026-06-25 | $ 104,611,702 | $ 5,276,784 | $ 1.10 |
| 2026-06-24 | $ 108,695,055 | $ 6,278,891 | $ 1.14 |
| 2026-06-23 | $ 109,447,804 | $ 3,267,467 | $ 1.19 |
| 2026-06-22 | $ 110,345,963 | $ 3,614,339 | $ 1.20 |
| 2026-06-21 | $ 114,699,468 | $ 3,103,195 | $ 1.21 |
| 2026-06-20 | $ 111,011,068 | $ 3,966,678 | $ 1.25 |
| 2026-06-19 | $ 115,036,333 | $ 6,329,980 | $ 1.21 |
| 2026-06-18 | $ 122,973,207 | $ 5,917,540 | $ 1.26 |
| 2026-06-17 | $ 125,291,228 | $ 6,015,622 | $ 1.34 |
| 2026-06-16 | $ 124,605,805 | $ 7,672,026 | $ 1.39 |
| 2026-06-15 | $ 121,809,125 | $ 4,445,610 | $ 1.38 |
| 2026-06-14 | $ 120,507,133 | $ 4,369,882 | $ 1.35 |
| 2026-06-13 | $ 121,767,809 | $ 7,394,458 | $ 1.33 |
| 2026-06-12 | $ 127,617,788 | $ 14,610,520 | $ 1.35 |
| 2026-06-11 | $ 111,374,972 | $ 8,036,606 | $ 1.41 |
| 2026-06-10 | $ 109,324,489 | $ 5,011,658 | $ 1.23 |
| 2026-06-09 | $ 113,237,314 | $ 5,085,009 | $ 1.21 |
| 2026-06-08 | $ 113,914,757 | $ 7,242,086 | $ 1.25 |
| 2026-06-07 | $ 107,933,681 | $ 7,044,765 | $ 1.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
