Convex Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 163,607,289 | $ 5,354,991 | N/A |
| 2026-04-22 | $ 164,182,328 | $ 4,987,532 | $ 1.82 |
| 2026-04-21 | $ 162,373,245 | $ 5,616,782 | $ 1.82 |
| 2026-04-20 | $ 156,142,190 | $ 5,651,027 | $ 1.80 |
| 2026-04-19 | $ 164,217,454 | $ 5,293,864 | $ 1.73 |
| 2026-04-18 | $ 171,808,229 | $ 8,753,610 | $ 1.82 |
| 2026-04-17 | $ 165,632,423 | $ 6,531,560 | $ 1.91 |
| 2026-04-16 | $ 160,579,392 | $ 5,115,979 | $ 1.84 |
| 2026-04-15 | $ 158,699,182 | $ 5,571,829 | $ 1.79 |
| 2026-04-14 | $ 165,871,975 | $ 5,601,020 | $ 1.77 |
| 2026-04-13 | $ 155,050,487 | $ 4,142,821 | $ 1.84 |
| 2026-04-12 | $ 162,619,735 | $ 5,026,629 | $ 1.72 |
| 2026-04-11 | $ 160,198,494 | $ 6,122,675 | $ 1.81 |
| 2026-04-10 | $ 158,436,927 | $ 5,058,654 | $ 1.78 |
| 2026-04-09 | $ 159,359,950 | $ 6,409,198 | $ 1.76 |
| 2026-04-08 | $ 165,671,650 | $ 6,351,582 | $ 1.77 |
| 2026-04-07 | $ 153,518,545 | $ 5,459,429 | $ 1.84 |
| 2026-04-06 | $ 154,940,875 | $ 4,319,764 | $ 1.71 |
| 2026-04-05 | $ 153,142,311 | $ 4,030,087 | $ 1.72 |
| 2026-04-04 | $ 153,161,821 | $ 4,809,966 | $ 1.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
