conviction 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 7,817.73 | $ 223.40 | N/A |
| 2026-06-05 | $ 7,695.62 | $ 155.83 | $ 0.00000782 |
| 2026-06-04 | $ 7,993.37 | $ 107.00 | $ 0.00000770 |
| 2026-06-03 | $ 8,483.92 | $ 8.06 | $ 0.00000799 |
| 2026-06-02 | $ 9,006.33 | $ 8.42 | $ 0.00000848 |
| 2026-06-01 | $ 9,006.33 | $ 8.42 | $ 0.00000901 |
| 2026-05-27 | $ 9,403.59 | $ 0.979036 | $ 0.00000901 |
| 2026-05-26 | $ 9,519.49 | $ 0.991103 | $ 0.00000940 |
| 2026-05-25 | $ 9,465.06 | $ 7.40 | $ 0.00000952 |
| 2026-05-24 | $ 9,549.23 | $ 20.72 | $ 0.00000947 |
| 2026-05-23 | $ 9,496.56 | $ 73.20 | $ 0.00000956 |
| 2026-05-22 | $ 9,758.95 | $ 1,726.73 | $ 0.00000950 |
| 2026-05-21 | $ 8,959.51 | $ 9.48 | $ 0.00000977 |
| 2026-05-20 | $ 8,763.99 | $ 276.44 | $ 0.00000896 |
| 2026-05-19 | $ 8,793.73 | $ 39.72 | $ 0.00000876 |
| 2026-05-18 | $ 9,053.68 | $ 27.37 | $ 0.00000879 |
| 2026-05-17 | $ 9,053.68 | $ 27.37 | $ 0.00000905 |
| 2026-05-15 | $ 9,588.75 | $ 76.95 | $ 0.00000905 |
| 2026-05-14 | $ 9,599.89 | $ 113.78 | $ 0.00000964 |
| 2026-05-13 | $ 10,629.36 | $ 391.61 | $ 0.00000960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
