CONX 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,620,001 | $ 964,381 | N/A |
| 2026-11-08 | $ 4,693,605 | $ 124,581 | $ 0.00447332 |
| 2026-11-07 | $ 4,922,105 | $ 200,796 | $ 0.00454467 |
| 2026-11-06 | $ 4,547,031 | $ 1,369,110 | $ 0.00476600 |
| 2026-11-05 | $ 4,786,125 | $ 77,027 | $ 0.00440289 |
| 2026-11-04 | $ 4,690,107 | $ 79,576 | $ 0.00463427 |
| 2026-11-03 | $ 4,551,353 | $ 37,958 | $ 0.00454138 |
| 2026-11-02 | $ 4,640,319 | $ 36,994 | $ 0.00440710 |
| 2026-11-01 | $ 4,780,642 | $ 37,321 | $ 0.00449333 |
| 2026-10-31 | $ 4,826,252 | $ 54,879 | $ 0.00462929 |
| 2026-10-30 | $ 4,857,829 | $ 186,792 | $ 0.00467354 |
| 2026-10-29 | $ 5,005,069 | $ 46,045 | $ 0.00470427 |
| 2026-10-28 | $ 4,987,041 | $ 109,929 | $ 0.00484674 |
| 2026-10-27 | $ 5,135,158 | $ 153,192 | $ 0.00482937 |
| 2026-10-26 | $ 5,013,348 | $ 61,764 | $ 0.00497289 |
| 2026-10-25 | $ 5,098,805 | $ 53,754 | $ 0.00485501 |
| 2026-10-24 | $ 5,074,839 | $ 186,959 | $ 0.00493784 |
| 2026-10-23 | $ 5,206,281 | $ 1,970,644 | $ 0.00491471 |
| 2026-10-22 | $ 5,535,218 | $ 326,358 | $ 0.00504205 |
| 2026-10-21 | $ 5,293,188 | $ 441,144 | $ 0.00536068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
