CONX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 5,278,162 | $ 108,591 | N/A |
| 2026-09-21 | $ 5,166,849 | $ 120,183 | $ 0.00520667 |
| 2026-09-20 | $ 5,245,986 | $ 139,516 | $ 0.00509715 |
| 2026-09-19 | $ 5,169,553 | $ 355,459 | $ 0.00517552 |
| 2026-09-18 | $ 5,367,771 | $ 208,987 | $ 0.00510040 |
| 2026-09-17 | $ 5,084,599 | $ 175,171 | $ 0.00529627 |
| 2026-09-16 | $ 4,735,232 | $ 228,201 | $ 0.00501715 |
| 2026-09-15 | $ 4,883,167 | $ 215,512 | $ 0.00467268 |
| 2026-09-14 | $ 4,963,616 | $ 541,760 | $ 0.00481893 |
| 2026-09-13 | $ 5,392,006 | $ 3,752,848 | $ 0.00489860 |
| 2026-09-12 | $ 7,752,599 | $ 6,927,302 | $ 0.00532166 |
| 2026-09-11 | $ 4,350,556 | $ 48,289 | $ 0.00765570 |
| 2026-09-10 | $ 4,580,736 | $ 36,569 | $ 0.00429642 |
| 2026-09-09 | $ 4,759,116 | $ 49,982 | $ 0.00452641 |
| 2026-09-08 | $ 4,840,013 | $ 43,607 | $ 0.00470294 |
| 2026-09-07 | $ 4,900,078 | $ 40,511 | $ 0.00478316 |
| 2026-09-06 | $ 4,815,127 | $ 23,591 | $ 0.00484278 |
| 2026-09-05 | $ 4,745,644 | $ 32,342 | $ 0.00475903 |
| 2026-09-04 | $ 4,674,315 | $ 41,464 | $ 0.00469058 |
| 2026-09-03 | $ 4,689,368 | $ 59,700 | $ 0.00461823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
