CONX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 6,224,241 | $ 6,325.86 | N/A |
| 2026-06-22 | $ 6,264,248 | $ 23,317 | $ 0.00659409 |
| 2026-06-21 | $ 6,231,729 | $ 34,804 | $ 0.00663525 |
| 2026-06-20 | $ 6,306,842 | $ 27,099 | $ 0.00660389 |
| 2026-06-19 | $ 6,320,036 | $ 96,172 | $ 0.00668206 |
| 2026-06-18 | $ 6,664,115 | $ 10,153.41 | $ 0.00669833 |
| 2026-06-17 | $ 6,479,877 | $ 87,604 | $ 0.00706158 |
| 2026-06-16 | $ 6,773,657 | $ 75,157 | $ 0.00686751 |
| 2026-06-15 | $ 6,687,323 | $ 61,403 | $ 0.00717467 |
| 2026-06-14 | $ 6,710,539 | $ 244,972 | $ 0.00708743 |
| 2026-06-13 | $ 6,798,425 | $ 670,735 | $ 0.00711343 |
| 2026-06-12 | $ 6,513,169 | $ 47,831 | $ 0.00720709 |
| 2026-06-11 | $ 6,285,560 | $ 50,043 | $ 0.00690507 |
| 2026-06-10 | $ 6,375,662 | $ 80,015 | $ 0.00666424 |
| 2026-06-09 | $ 6,810,695 | $ 9,838.59 | $ 0.00674444 |
| 2026-06-08 | $ 7,079,766 | $ 66,630 | $ 0.00722042 |
| 2026-06-07 | $ 6,489,934 | $ 74,197 | $ 0.00748946 |
| 2026-06-06 | $ 6,992,272 | $ 158,590 | $ 0.00688327 |
| 2026-06-05 | $ 7,798,714 | $ 334,666 | $ 0.00736384 |
| 2026-06-04 | $ 8,135,347 | $ 607,122 | $ 0.00827255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
