Cook 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 129,828 | $ 77.53 | N/A |
| 2026-04-19 | $ 132,189 | $ 83.21 | $ 0.00006580 |
| 2026-04-18 | $ 136,205 | $ 3,353.15 | $ 0.00006699 |
| 2026-04-17 | $ 131,731 | $ 9,319.01 | $ 0.00006903 |
| 2026-04-16 | $ 132,761 | $ 9,429.33 | $ 0.00006676 |
| 2026-04-15 | $ 131,064 | $ 6,902.01 | $ 0.00006728 |
| 2026-04-14 | $ 129,792 | $ 9,278.19 | $ 0.00006642 |
| 2026-04-13 | $ 124,345 | $ 7,552.81 | $ 0.00006564 |
| 2026-04-12 | $ 128,411 | $ 9,338.09 | $ 0.00006302 |
| 2026-04-11 | $ 124,021 | $ 9,696.76 | $ 0.00006508 |
| 2026-04-10 | $ 122,329 | $ 11,823.12 | $ 0.00006285 |
| 2026-04-09 | $ 120,656 | $ 9,675.17 | $ 0.00006199 |
| 2026-04-08 | $ 118,518 | $ 9,405.51 | $ 0.00006102 |
| 2026-04-07 | $ 114,242 | $ 9,168.68 | $ 0.00006019 |
| 2026-04-06 | $ 112,785 | $ 9,172.76 | $ 0.00005790 |
| 2026-04-05 | $ 112,813 | $ 9,304.01 | $ 0.00005716 |
| 2026-04-04 | $ 112,341 | $ 9,485.39 | $ 0.00005717 |
| 2026-04-03 | $ 112,018 | $ 9,118.38 | $ 0.00005693 |
| 2026-04-02 | $ 115,992 | $ 9,224.40 | $ 0.00005689 |
| 2026-04-01 | $ 114,839 | $ 10,160.82 | $ 0.00005889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
