Coop Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,300.13 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,362.39 | $ 0.00679876 |
| 2026-06-23 | $ 0.000000000000000000 | $ 327.06 | $ 0.00715030 |
| 2026-06-22 | $ 0.000000000000000000 | $ 312.96 | $ 0.00686529 |
| 2026-06-21 | $ 0.000000000000000000 | $ 358.34 | $ 0.00681478 |
| 2026-06-20 | $ 0.000000000000000000 | $ 361.67 | $ 0.00697530 |
| 2026-06-19 | $ 0.000000000000000000 | $ 922.84 | $ 0.00698925 |
| 2026-06-18 | $ 0.000000000000000000 | $ 516.57 | $ 0.00700258 |
| 2026-06-17 | $ 0.000000000000000000 | $ 516.83 | $ 0.00709857 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,967.17 | $ 0.00701120 |
| 2026-06-15 | $ 0.000000000000000000 | $ 529.65 | $ 0.00698555 |
| 2026-06-14 | $ 0.000000000000000000 | $ 575.27 | $ 0.00675687 |
| 2026-06-13 | $ 0.000000000000000000 | $ 312.31 | $ 0.00666614 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,468.24 | $ 0.00648877 |
| 2026-06-11 | $ 0.000000000000000000 | $ 364.37 | $ 0.00654130 |
| 2026-06-10 | $ 0.000000000000000000 | $ 710.98 | $ 0.00658228 |
| 2026-06-09 | $ 0.000000000000000000 | $ 441.61 | $ 0.00678353 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,414.46 | $ 0.00705480 |
| 2026-06-07 | $ 0.000000000000000000 | $ 462.66 | $ 0.00701339 |
| 2026-06-06 | $ 0.000000000000000000 | $ 789.22 | $ 0.00717859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
