Coop Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 978.12 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 354.06 | $ 0.00886917 |
| 2026-04-20 | $ 0.000000000000000000 | $ 254.47 | $ 0.00895924 |
| 2026-04-19 | $ 0.000000000000000000 | $ 167.52 | $ 0.00885905 |
| 2026-04-18 | $ 0.000000000000000000 | $ 499.11 | $ 0.00915656 |
| 2026-04-17 | $ 0.000000000000000000 | $ 837.36 | $ 0.00941795 |
| 2026-04-16 | $ 0.000000000000000000 | $ 397.25 | $ 0.00956927 |
| 2026-04-15 | $ 0.000000000000000000 | $ 720.94 | $ 0.00945903 |
| 2026-04-14 | $ 0.000000000000000000 | $ 457.84 | $ 0.00917184 |
| 2026-04-13 | $ 0.000000000000000000 | $ 308.03 | $ 0.00914195 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,029.00 | $ 0.00866321 |
| 2026-04-11 | $ 0.000000000000000000 | $ 294.71 | $ 0.00904598 |
| 2026-04-10 | $ 0.000000000000000000 | $ 729.35 | $ 0.00929462 |
| 2026-04-09 | $ 0.000000000000000000 | $ 622.38 | $ 0.00934626 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,248.66 | $ 0.00937876 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,427.67 | $ 0.00961599 |
| 2026-04-06 | $ 0.000000000000000000 | $ 934.77 | $ 0.00937242 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,031.13 | $ 0.00941213 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,931.71 | $ 0.00919094 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,088.60 | $ 0.00938334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
