Coop Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 0.000000000000000000 | $ 2,386.88 | N/A |
| 2026-10-08 | $ 0.000000000000000000 | $ 234.91 | $ 0.00515219 |
| 2026-10-07 | $ 0.000000000000000000 | $ 519.56 | $ 0.00529342 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1,752.28 | $ 0.00542105 |
| 2026-10-05 | $ 0.000000000000000000 | $ 149.62 | $ 0.00551316 |
| 2026-10-04 | $ 0.000000000000000000 | $ 255.48 | $ 0.00565980 |
| 2026-10-03 | $ 0.000000000000000000 | $ 461.44 | $ 0.00560140 |
| 2026-10-02 | $ 0.000000000000000000 | $ 455.55 | $ 0.00552431 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1,207.68 | $ 0.00541443 |
| 2026-09-30 | $ 0.000000000000000000 | $ 520.61 | $ 0.00539495 |
| 2026-09-29 | $ 0.000000000000000000 | $ 2,009.17 | $ 0.00542208 |
| 2026-09-28 | $ 0.000000000000000000 | $ 71.93 | $ 0.00571455 |
| 2026-09-27 | $ 0.000000000000000000 | $ 407.85 | $ 0.00534711 |
| 2026-09-26 | $ 0.000000000000000000 | $ 285.21 | $ 0.00528364 |
| 2026-09-25 | $ 0.000000000000000000 | $ 479.78 | $ 0.00525030 |
| 2026-09-24 | $ 0.000000000000000000 | $ 403.97 | $ 0.00515705 |
| 2026-09-23 | $ 0.000000000000000000 | $ 1,897.31 | $ 0.00493145 |
| 2026-09-22 | $ 0.000000000000000000 | $ 1,620.55 | $ 0.00518845 |
| 2026-09-21 | $ 0.000000000000000000 | $ 1,159.03 | $ 0.00517378 |
| 2026-09-20 | $ 0.000000000000000000 | $ 412.57 | $ 0.00494507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
