Cope 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 121,779 | $ 3,800.08 | N/A |
| 2026-04-19 | $ 140,031 | $ 10,101.27 | $ 0.00012676 |
| 2026-04-18 | $ 152,529 | $ 324,492 | $ 0.00014563 |
| 2026-04-17 | $ 153,100 | $ 32,674 | $ 0.00016092 |
| 2026-04-16 | $ 107,200 | $ 13,230.60 | $ 0.00015882 |
| 2026-04-15 | $ 84,778 | $ 3,562.02 | $ 0.00011115 |
| 2026-04-14 | $ 87,909 | $ 1,694.34 | $ 0.00008790 |
| 2026-04-13 | $ 78,967 | $ 7,622.33 | $ 0.00009115 |
| 2026-04-12 | $ 81,378 | $ 2,174.52 | $ 0.00008184 |
| 2026-04-11 | $ 75,066 | $ 6,320.52 | $ 0.00008433 |
| 2026-04-10 | $ 83,050 | $ 3,920.90 | $ 0.00007821 |
| 2026-04-09 | $ 70,069 | $ 6,073.70 | $ 0.00008597 |
| 2026-04-08 | $ 76,386 | $ 5,399.46 | $ 0.00007253 |
| 2026-04-07 | $ 80,788 | $ 2,895.58 | $ 0.00007901 |
| 2026-04-06 | $ 78,908 | $ 2,875.89 | $ 0.00008357 |
| 2026-04-05 | $ 86,535 | $ 2,029.57 | $ 0.00008161 |
| 2026-04-04 | $ 89,789 | $ 3,530.74 | $ 0.00008948 |
| 2026-04-03 | $ 75,575 | $ 1,368.31 | $ 0.00009282 |
| 2026-04-02 | $ 80,196 | $ 3,472.40 | $ 0.00007811 |
| 2026-04-01 | $ 80,082 | $ 3,758.94 | $ 0.00008286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
