Cope 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,332 | $ 14.65 | N/A |
| 2026-04-22 | $ 33,382 | $ 8.59 | $ 0.00172158 |
| 2026-04-21 | $ 33,461 | $ 8.84 | $ 0.00172425 |
| 2026-04-20 | $ 33,217 | $ 17.13 | $ 0.00172835 |
| 2026-04-19 | $ 33,287 | $ 19.76 | $ 0.00171573 |
| 2026-04-18 | $ 33,378 | $ 16.35 | $ 0.00171939 |
| 2026-04-17 | $ 33,370 | $ 23.02 | $ 0.00172399 |
| 2026-04-16 | $ 33,387 | $ 4.97 | $ 0.00172368 |
| 2026-04-15 | $ 33,320 | $ 16.56 | $ 0.00172452 |
| 2026-04-14 | $ 33,374 | $ 12.39 | $ 0.00172095 |
| 2026-04-13 | $ 33,266 | $ 370.04 | $ 0.00172387 |
| 2026-04-12 | $ 35,296 | $ 8.92 | $ 0.00171829 |
| 2026-04-11 | $ 35,270 | $ 23.45 | $ 0.00182314 |
| 2026-04-10 | $ 35,246 | $ 30.07 | $ 0.00182178 |
| 2026-04-09 | $ 35,203 | $ 80.39 | $ 0.00182058 |
| 2026-04-08 | $ 35,031 | $ 78.95 | $ 0.00181833 |
| 2026-04-07 | $ 34,439 | $ 78.22 | $ 0.00180945 |
| 2026-04-06 | $ 34,218 | $ 33.05 | $ 0.00177890 |
| 2026-04-05 | $ 33,955 | $ 18.54 | $ 0.00176744 |
| 2026-04-04 | $ 33,858 | $ 167.87 | $ 0.00175389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
