Copper (inu) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,841,417 | $ 360,837 | N/A |
| 2026-06-07 | $ 1,780,907 | $ 394,870 | $ 0.00184164 |
| 2026-06-06 | $ 1,660,583 | $ 367,337 | $ 0.00178131 |
| 2026-06-05 | $ 1,715,837 | $ 441,661 | $ 0.00166193 |
| 2026-06-04 | $ 1,478,793 | $ 447,410 | $ 0.00171604 |
| 2026-06-03 | $ 2,222,523 | $ 775,978 | $ 0.00148114 |
| 2026-06-02 | $ 2,020,342 | $ 672,653 | $ 0.00222273 |
| 2026-06-01 | $ 1,552,031 | $ 413,728 | $ 0.00202483 |
| 2026-05-31 | $ 1,579,642 | $ 413,746 | $ 0.00155921 |
| 2026-05-30 | $ 1,510,090 | $ 402,740 | $ 0.00156525 |
| 2026-05-29 | $ 1,751,771 | $ 476,253 | $ 0.00151027 |
| 2026-05-28 | $ 1,605,857 | $ 487,416 | $ 0.00174447 |
| 2026-05-27 | $ 1,954,315 | $ 641,022 | $ 0.00160533 |
| 2026-05-26 | $ 2,458,114 | $ 605,724 | $ 0.00195452 |
| 2026-05-25 | $ 2,330,512 | $ 593,504 | $ 0.00244751 |
| 2026-05-24 | $ 2,205,478 | $ 596,220 | $ 0.00232869 |
| 2026-05-23 | $ 2,651,889 | $ 625,444 | $ 0.00220573 |
| 2026-05-22 | $ 2,685,051 | $ 671,188 | $ 0.00265220 |
| 2026-05-21 | $ 2,851,777 | $ 788,470 | $ 0.00268370 |
| 2026-05-20 | $ 3,051,423 | $ 792,209 | $ 0.00285212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
