copper inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,329,945 | $ 2,483,388 | N/A |
| 2026-04-22 | $ 2,207,681 | $ 2,076,418 | $ 0.00239073 |
| 2026-04-21 | $ 1,903,524 | $ 1,965,361 | $ 0.00221528 |
| 2026-04-20 | $ 1,648,540 | $ 1,855,777 | $ 0.00190496 |
| 2026-04-19 | $ 1,872,752 | $ 2,076,495 | $ 0.00164885 |
| 2026-04-18 | $ 2,460,342 | $ 2,946,338 | $ 0.00187049 |
| 2026-04-17 | $ 3,685,381 | $ 3,291,407 | $ 0.00246739 |
| 2026-04-16 | $ 4,449,596 | $ 3,003,722 | $ 0.00368634 |
| 2026-04-15 | $ 3,959,521 | $ 2,930,027 | $ 0.00444961 |
| 2026-04-14 | $ 4,170,374 | $ 3,276,124 | $ 0.00395887 |
| 2026-04-13 | $ 4,336,022 | $ 3,018,366 | $ 0.00417085 |
| 2026-04-12 | $ 5,482,948 | $ 3,485,586 | $ 0.00433638 |
| 2026-04-11 | $ 5,678,326 | $ 3,541,537 | $ 0.00548357 |
| 2026-04-10 | $ 5,741,969 | $ 3,292,582 | $ 0.00567930 |
| 2026-04-09 | $ 5,896,835 | $ 3,510,224 | $ 0.00574797 |
| 2026-04-08 | $ 6,487,233 | $ 4,083,045 | $ 0.00588986 |
| 2026-04-07 | $ 6,182,464 | $ 4,013,407 | $ 0.00648796 |
| 2026-04-06 | $ 6,144,747 | $ 3,680,241 | $ 0.00618444 |
| 2026-04-05 | $ 5,995,029 | $ 3,910,718 | $ 0.00614546 |
| 2026-04-04 | $ 6,284,287 | $ 3,557,841 | $ 0.00600131 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
