$COPPER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 39,771 | $ 135.13 | N/A |
| 2026-06-07 | $ 37,587 | $ 108.96 | $ 0.000000000000398491 |
| 2026-06-06 | $ 36,493 | $ 20.27 | $ 0.000000000000376603 |
| 2026-06-05 | $ 39,858 | $ 513.86 | $ 0.000000000000365537 |
| 2026-06-04 | $ 45,769 | $ 63.48 | $ 0.000000000000399358 |
| 2026-06-03 | $ 46,235 | $ 6.88 | $ 0.000000000000458587 |
| 2026-06-02 | $ 51,039 | $ 15.13 | $ 0.000000000000464337 |
| 2026-06-01 | $ 51,481 | $ 36.75 | $ 0.000000000000508743 |
| 2026-05-31 | $ 51,687 | $ 82.03 | $ 0.000000000000513812 |
| 2026-05-30 | $ 52,126 | $ 748.45 | $ 0.000000000000517777 |
| 2026-05-29 | $ 46,610 | $ 773.92 | $ 0.000000000000519645 |
| 2026-05-28 | $ 33,811 | $ 1,152.94 | $ 0.000000000000467016 |
| 2026-05-27 | $ 51,785 | $ 224.22 | $ 0.000000000000338768 |
| 2026-05-26 | $ 55,669 | $ 7.95 | $ 0.000000000000518862 |
| 2026-05-25 | $ 55,641 | $ 257.42 | $ 0.000000000000558032 |
| 2026-05-24 | $ 52,117 | $ 901.30 | $ 0.000000000000557498 |
| 2026-05-23 | $ 42,259 | $ 176.24 | $ 0.000000000000520612 |
| 2026-05-22 | $ 42,728 | $ 37.02 | $ 0.000000000000423422 |
| 2026-05-21 | $ 41,907 | $ 159.22 | $ 0.000000000000428698 |
| 2026-05-20 | $ 42,453 | $ 52.45 | $ 0.000000000000419889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
