CopXToken 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 442.44 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 331.12 | $ 0.00200038 |
| 2026-08-08 | $ 0.000000000000000000 | $ 402.85 | $ 0.00269919 |
| 2026-08-07 | $ 0.000000000000000000 | $ 273.97 | $ 0.00203941 |
| 2026-08-06 | $ 0.000000000000000000 | $ 335.95 | $ 0.00302843 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1,547.74 | $ 0.00362586 |
| 2026-08-04 | $ 0.000000000000000000 | $ 557.38 | $ 0.00411267 |
| 2026-08-03 | $ 0.000000000000000000 | $ 425.57 | $ 0.00484042 |
| 2026-08-02 | $ 0.000000000000000000 | $ 235.71 | $ 0.00583462 |
| 2026-08-01 | $ 0.000000000000000000 | $ 444.04 | $ 0.00624180 |
| 2026-07-31 | $ 0.000000000000000000 | $ 556.69 | $ 0.00647818 |
| 2026-07-30 | $ 0.000000000000000000 | $ 6,086.23 | $ 0.00708359 |
| 2026-07-29 | $ 0.000000000000000000 | $ 25,182 | $ 0.00910647 |
| 2026-07-28 | $ 0.000000000000000000 | $ 56,816 | $ 0.00955417 |
| 2026-07-27 | $ 0.000000000000000000 | $ 32,583 | $ 0.01060784 |
| 2026-07-26 | $ 0.000000000000000000 | $ 18,543.76 | $ 0.01027015 |
| 2026-07-25 | $ 0.000000000000000000 | $ 18,353.91 | $ 0.01031804 |
| 2026-07-24 | $ 0.000000000000000000 | $ 18,171.44 | $ 0.01007842 |
| 2026-07-23 | $ 0.000000000000000000 | $ 18,186.61 | $ 0.01028294 |
| 2026-07-22 | $ 0.000000000000000000 | $ 17,838.35 | $ 0.01035142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
