COQ AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 55,362 | $ 1.075 | N/A |
| 2026-06-24 | $ 55,704 | $ 5.17 | $ 0.00007909 |
| 2026-06-23 | $ 53,810 | $ 11.39 | $ 0.00007953 |
| 2026-06-22 | $ 55,606 | $ 36.67 | $ 0.00007687 |
| 2026-06-21 | $ 57,883 | $ 12.06 | $ 0.00007950 |
| 2026-06-20 | $ 53,447 | $ 5.18 | $ 0.00008295 |
| 2026-06-19 | $ 61,165 | $ 9.14 | $ 0.00007659 |
| 2026-06-18 | $ 63,029 | $ 7.09 | $ 0.00008738 |
| 2026-06-17 | $ 62,865 | $ 7.60 | $ 0.00009010 |
| 2026-06-16 | $ 67,564 | $ 11.59 | $ 0.00008981 |
| 2026-06-15 | $ 75,351 | $ 6.93 | $ 0.00009652 |
| 2026-06-14 | $ 81,229 | $ 69.54 | $ 0.00010764 |
| 2026-06-13 | $ 83,434 | $ 55.95 | $ 0.00011604 |
| 2026-06-12 | $ 82,954 | $ 345.29 | $ 0.00011919 |
| 2026-06-11 | $ 72,417 | $ 414.81 | $ 0.00011851 |
| 2026-06-10 | $ 64,588 | $ 1.97 | $ 0.00010350 |
| 2026-06-09 | $ 66,268 | $ 5.17 | $ 0.00009227 |
| 2026-06-08 | $ 69,276 | $ 118.62 | $ 0.00009467 |
| 2026-06-07 | $ 61,097 | $ 1.84 | $ 0.00009897 |
| 2026-06-06 | $ 58,307 | $ 8.04 | $ 0.00008728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
