Coq Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 10,225,443 | $ 1,180,777 | N/A |
| 2026-04-23 | $ 10,593,308 | $ 1,655,587 | $ 0.000000147298 |
| 2026-04-22 | $ 9,218,568 | $ 1,434,913 | $ 0.000000152096 |
| 2026-04-21 | $ 9,140,059 | $ 2,486,071 | $ 0.000000132615 |
| 2026-04-20 | $ 8,985,723 | $ 1,631,652 | $ 0.000000132221 |
| 2026-04-19 | $ 9,248,842 | $ 869,800 | $ 0.000000129507 |
| 2026-04-18 | $ 10,440,284 | $ 2,092,227 | $ 0.000000133238 |
| 2026-04-17 | $ 9,623,977 | $ 1,582,115 | $ 0.000000150396 |
| 2026-04-16 | $ 8,146,732 | $ 1,077,890 | $ 0.000000138634 |
| 2026-04-15 | $ 7,903,309 | $ 1,876,399 | $ 0.000000116530 |
| 2026-04-14 | $ 7,939,475 | $ 1,711,795 | $ 0.000000113845 |
| 2026-04-13 | $ 7,733,750 | $ 1,415,854 | $ 0.000000114554 |
| 2026-04-12 | $ 7,891,418 | $ 1,021,134 | $ 0.000000111456 |
| 2026-04-11 | $ 7,988,523 | $ 2,082,515 | $ 0.000000113583 |
| 2026-04-10 | $ 7,982,200 | $ 1,424,773 | $ 0.000000114982 |
| 2026-04-09 | $ 6,682,999 | $ 1,388,004 | $ 0.000000117214 |
| 2026-04-08 | $ 6,719,238 | $ 2,630,737 | $ 0.000000096077 |
| 2026-04-07 | $ 6,431,647 | $ 1,424,693 | $ 0.000000097162 |
| 2026-04-06 | $ 6,459,360 | $ 964,526 | $ 0.000000092915 |
| 2026-04-05 | $ 6,460,855 | $ 604,006 | $ 0.000000093302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
