Cora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 21,640 | $ 5.10 | N/A |
| 2026-06-07 | $ 20,756 | $ 4.89 | $ 0.00002455 |
| 2026-06-06 | $ 21,185 | $ 9.77 | $ 0.00002355 |
| 2026-06-05 | $ 25,489 | $ 3.29 | $ 0.00002409 |
| 2026-06-04 | $ 27,840 | $ 744.18 | $ 0.00002892 |
| 2026-06-03 | $ 26,201 | $ 701.37 | $ 0.00003158 |
| 2026-06-02 | $ 26,201 | $ 701.37 | $ 0.00002972 |
| 2026-05-30 | $ 25,021 | $ 57.05 | $ 0.00002972 |
| 2026-05-29 | $ 25,021 | $ 57.05 | $ 0.00002839 |
| 2026-05-24 | $ 23,643 | $ 94.27 | $ 0.00002839 |
| 2026-05-23 | $ 26,543 | $ 1.44 | $ 0.00002680 |
| 2026-05-22 | $ 25,214 | $ 2.70 | $ 0.00003011 |
| 2026-05-21 | $ 25,214 | $ 2.70 | $ 0.00002861 |
| 2026-05-14 | $ 26,150 | $ 58.56 | $ 0.00002861 |
| 2026-05-13 | $ 27,066 | $ 63.24 | $ 0.00002961 |
| 2026-05-12 | $ 28,753 | $ 1.59 | $ 0.00003071 |
| 2026-05-11 | $ 28,753 | $ 1.59 | $ 0.00003248 |
| 2026-05-10 | $ 30,968 | $ 10.85 | $ 0.00003248 |
| 2026-05-09 | $ 30,968 | $ 10.85 | $ 0.00003513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
