Coral Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 233,230 | $ 54,248 | N/A |
| 2026-04-22 | $ 254,124 | $ 46,851 | $ 0.00096286 |
| 2026-04-21 | $ 246,528 | $ 59,011 | $ 0.00104759 |
| 2026-04-20 | $ 238,320 | $ 51,717 | $ 0.00101628 |
| 2026-04-19 | $ 239,816 | $ 65,888 | $ 0.00098265 |
| 2026-04-18 | $ 240,545 | $ 44,348 | $ 0.00098840 |
| 2026-04-17 | $ 241,028 | $ 45,929 | $ 0.00099161 |
| 2026-04-16 | $ 228,259 | $ 45,370 | $ 0.00099357 |
| 2026-04-15 | $ 231,620 | $ 73,912 | $ 0.00098234 |
| 2026-04-14 | $ 234,163 | $ 43,035 | $ 0.00099681 |
| 2026-04-13 | $ 288,882 | $ 56,097 | $ 0.00102618 |
| 2026-04-12 | $ 264,404 | $ 39,854 | $ 0.00124400 |
| 2026-04-11 | $ 266,275 | $ 48,385 | $ 0.00113790 |
| 2026-04-10 | $ 263,204 | $ 39,419 | $ 0.00114595 |
| 2026-04-09 | $ 265,718 | $ 47,762 | $ 0.00113364 |
| 2026-04-08 | $ 263,358 | $ 56,091 | $ 0.00114355 |
| 2026-04-07 | $ 241,961 | $ 43,719 | $ 0.00113147 |
| 2026-04-06 | $ 239,810 | $ 58,321 | $ 0.00104136 |
| 2026-04-05 | $ 244,381 | $ 61,205 | $ 0.00103205 |
| 2026-04-04 | $ 277,448 | $ 45,134 | $ 0.00105141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
