Coral Protocol 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,041,423 | $ 181,869 | N/A |
| 2026-06-23 | $ 2,105,734 | $ 243,942 | $ 0.00020450 |
| 2026-06-22 | $ 2,084,232 | $ 216,266 | $ 0.00021122 |
| 2026-06-21 | $ 2,057,775 | $ 215,263 | $ 0.00020842 |
| 2026-06-20 | $ 1,971,490 | $ 236,503 | $ 0.00020581 |
| 2026-06-19 | $ 1,904,347 | $ 229,488 | $ 0.00019676 |
| 2026-06-18 | $ 1,952,436 | $ 182,933 | $ 0.00019058 |
| 2026-06-17 | $ 3,085,246 | $ 106,058 | $ 0.00019591 |
| 2026-06-16 | $ 2,996,060 | $ 91,530 | $ 0.00030872 |
| 2026-06-15 | $ 2,999,540 | $ 161,604 | $ 0.00029826 |
| 2026-06-14 | $ 2,179,969 | $ 185,740 | $ 0.00030059 |
| 2026-06-13 | $ 2,097,211 | $ 221,734 | $ 0.00021854 |
| 2026-06-12 | $ 2,098,610 | $ 225,397 | $ 0.00020924 |
| 2026-06-11 | $ 1,893,229 | $ 210,488 | $ 0.00021065 |
| 2026-06-10 | $ 1,941,548 | $ 218,398 | $ 0.00018932 |
| 2026-06-09 | $ 1,975,568 | $ 218,786 | $ 0.00019415 |
| 2026-06-08 | $ 1,974,143 | $ 198,807 | $ 0.00019750 |
| 2026-06-07 | $ 1,812,322 | $ 189,220 | $ 0.00019780 |
| 2026-06-06 | $ 1,804,668 | $ 214,289 | $ 0.00018123 |
| 2026-06-05 | $ 2,057,944 | $ 222,476 | $ 0.00018095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
