Core-JS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,117.66 | $ 184.50 | N/A |
| 2026-04-20 | $ 4,709.13 | $ 137.15 | $ 0.00000412 |
| 2026-04-19 | $ 5,352.38 | $ 17.13 | $ 0.00000471 |
| 2026-04-18 | $ 5,478.13 | $ 40.23 | $ 0.00000535 |
| 2026-04-17 | $ 5,433.26 | $ 47.51 | $ 0.00000548 |
| 2026-04-16 | $ 5,177.58 | $ 72.11 | $ 0.00000543 |
| 2026-04-15 | $ 5,177.58 | $ 72.11 | $ 0.00000518 |
| 2026-04-14 | $ 5,203.14 | $ 5.22 | $ 0.00000518 |
| 2026-04-13 | $ 5,184.09 | $ 10.30 | $ 0.00000520 |
| 2026-04-12 | $ 5,387.36 | $ 3.63 | $ 0.00000519 |
| 2026-04-11 | $ 5,459.30 | $ 19.71 | $ 0.00000539 |
| 2026-04-10 | $ 5,447.09 | $ 48.10 | $ 0.00000546 |
| 2026-04-09 | $ 5,598.53 | $ 4.54 | $ 0.00000546 |
| 2026-04-08 | $ 5,731.06 | $ 13.27 | $ 0.00000560 |
| 2026-04-07 | $ 5,338.39 | $ 14.93 | $ 0.00000573 |
| 2026-04-06 | $ 5,457.85 | $ 13.97 | $ 0.00000530 |
| 2026-04-05 | $ 5,414.14 | $ 5.66 | $ 0.00000546 |
| 2026-04-04 | $ 5,355.02 | $ 1.94 | $ 0.00000542 |
| 2026-04-03 | $ 5,266.39 | $ 8.54 | $ 0.00000537 |
| 2026-04-02 | $ 5,475.91 | $ 98.06 | $ 0.00000528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
