Core MSCI Emerging Markets xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 280,835 | $ 123.06 | N/A |
| 2026-04-22 | $ 275,707 | $ 181.06 | $ 78.31 |
| 2026-04-21 | $ 277,930 | $ 91.67 | $ 76.88 |
| 2026-04-20 | $ 277,930 | $ 91.67 | $ 77.50 |
| 2026-04-19 | $ 281,983 | $ 157.86 | $ 77.50 |
| 2026-04-18 | $ 281,983 | $ 157.86 | $ 78.63 |
| 2026-04-17 | $ 275,492 | $ 211.65 | $ 78.63 |
| 2026-04-16 | $ 273,197 | $ 527.74 | $ 76.82 |
| 2026-04-15 | $ 273,770 | $ 228.96 | $ 76.18 |
| 2026-04-14 | $ 0.000000000000000000 | $ 715.17 | $ 76.34 |
| 2026-04-13 | $ 0.000000000000000000 | $ 715.17 | $ 74.24 |
| 2026-04-12 | $ 0.000000000000000000 | $ 135.90 | $ 74.24 |
| 2026-04-11 | $ 0.000000000000000000 | $ 135.90 | $ 74.08 |
| 2026-04-10 | $ 0.000000000000000000 | $ 117.49 | $ 74.08 |
| 2026-04-09 | $ 0.000000000000000000 | $ 688.05 | $ 74.03 |
| 2026-04-08 | $ 0.000000000000000000 | $ 351.49 | $ 74.03 |
| 2026-04-07 | $ 0.000000000000000000 | $ 64.09 | $ 70.85 |
| 2026-04-06 | $ 0.000000000000000000 | $ 64.09 | $ 70.30 |
| 2026-04-04 | $ 0.000000000000000000 | $ 201.90 | $ 70.30 |
| 2026-04-03 | $ 0.000000000000000000 | $ 492.37 | $ 69.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
