Core Scientific (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 20,681 | $ 3,667.10 | N/A |
| 2026-06-24 | $ 17,436.62 | $ 82.85 | $ 28.74 |
| 2026-06-23 | $ 16,996.83 | $ 125.15 | $ 29.42 |
| 2026-06-22 | $ 16,996.83 | $ 125.15 | $ 28.70 |
| 2026-06-21 | $ 17,503.36 | $ 16,580.36 | $ 28.70 |
| 2026-06-20 | $ 17,503.36 | $ 16,580.36 | $ 29.65 |
| 2026-06-19 | $ 17,488.84 | $ 16,567.97 | $ 29.65 |
| 2026-06-18 | $ 0.000000000000000000 | $ 966.98 | $ 29.63 |
| 2026-06-17 | $ 0.000000000000000000 | $ 966.98 | $ 28.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
