Core Scientific xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-28 | $ 151,365 | $ 8.00 | N/A |
| 2026-05-27 | $ 151,365 | $ 2,862.85 | $ 26.63 |
| 2026-05-26 | $ 151,365 | $ 2,862.85 | $ 26.63 |
| 2026-05-21 | $ 138,610 | $ 2,500.00 | $ 26.63 |
| 2026-05-20 | $ 138,610 | $ 2,500.00 | $ 23.32 |
| 2026-05-19 | $ 124,987 | $ 9,250.97 | $ 23.32 |
| 2026-05-18 | $ 124,987 | $ 9,250.97 | $ 22.73 |
| 2026-05-15 | $ 142,388 | $ 2,377.12 | $ 22.73 |
| 2026-05-14 | $ 142,388 | $ 2,377.12 | $ 22.23 |
| 2026-05-13 | $ 142,388 | $ 2,500.00 | $ 22.23 |
| 2026-05-12 | $ 142,388 | $ 2,500.00 | $ 22.23 |
| 2026-05-09 | $ 142,900 | $ 300.00 | $ 22.23 |
| 2026-05-08 | $ 142,900 | $ 300.00 | $ 22.31 |
| 2026-05-07 | $ 142,900 | $ 300.00 | $ 22.31 |
| 2026-05-02 | $ 0.000000000000000000 | $ 219.08 | $ 22.31 |
| 2026-05-01 | $ 0.000000000000000000 | $ 219.08 | $ 19.74 |
| 2026-04-30 | $ 0.000000000000000000 | $ 20,728 | $ 19.74 |
| 2026-04-29 | $ 0.000000000000000000 | $ 20,728 | $ 19.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
