Core 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 33,762,082 | $ 3,145,114 | N/A |
| 2026-06-22 | $ 33,977,667 | $ 4,225,474 | $ 0.02721451 |
| 2026-06-21 | $ 33,311,557 | $ 3,766,105 | $ 0.02739993 |
| 2026-06-20 | $ 33,169,675 | $ 3,834,021 | $ 0.02689097 |
| 2026-06-19 | $ 32,371,757 | $ 3,970,295 | $ 0.02677830 |
| 2026-06-18 | $ 33,622,036 | $ 4,740,227 | $ 0.02611854 |
| 2026-06-17 | $ 35,075,199 | $ 3,560,171 | $ 0.02720390 |
| 2026-06-16 | $ 35,796,018 | $ 4,672,184 | $ 0.02832486 |
| 2026-06-15 | $ 35,652,759 | $ 2,992,373 | $ 0.02893142 |
| 2026-06-14 | $ 35,128,195 | $ 7,104,480 | $ 0.02879649 |
| 2026-06-13 | $ 34,433,149 | $ 4,118,599 | $ 0.02837480 |
| 2026-06-12 | $ 33,361,576 | $ 4,210,660 | $ 0.02790493 |
| 2026-06-11 | $ 32,513,668 | $ 4,175,265 | $ 0.02693441 |
| 2026-06-10 | $ 33,824,707 | $ 5,921,752 | $ 0.02626781 |
| 2026-06-09 | $ 33,586,229 | $ 4,816,849 | $ 0.02734117 |
| 2026-06-08 | $ 33,286,494 | $ 5,019,494 | $ 0.02718926 |
| 2026-06-07 | $ 32,166,934 | $ 6,666,558 | $ 0.02687520 |
| 2026-06-06 | $ 31,689,370 | $ 10,158,990 | $ 0.02601275 |
| 2026-06-05 | $ 35,888,356 | $ 9,760,415 | $ 0.02567472 |
| 2026-06-04 | $ 38,255,523 | $ 7,202,501 | $ 0.02910161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
