CoreDAO Bridged USDC (Core) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 689,456 | $ 8,531.54 | N/A |
| 2026-04-22 | $ 687,250 | $ 1,665.53 | $ 1.003 |
| 2026-04-21 | $ 686,729 | $ 1,037.88 | $ 1.003 |
| 2026-04-20 | $ 686,616 | $ 452.71 | $ 1.002 |
| 2026-04-19 | $ 689,016 | $ 462.29 | $ 1.000 |
| 2026-04-18 | $ 686,407 | $ 869.33 | $ 1.004 |
| 2026-04-17 | $ 689,459 | $ 1,694.96 | $ 1.000 |
| 2026-04-16 | $ 687,037 | $ 474.45 | $ 0.999842 |
| 2026-04-15 | $ 686,530 | $ 515.83 | $ 0.995884 |
| 2026-04-14 | $ 1,032,093 | $ 983.52 | $ 0.999166 |
| 2026-04-13 | $ 1,032,098 | $ 958.10 | $ 0.997789 |
| 2026-04-12 | $ 1,038,361 | $ 949.38 | $ 0.997806 |
| 2026-04-11 | $ 1,038,999 | $ 606.52 | $ 1.001 |
| 2026-04-10 | $ 1,034,625 | $ 867.92 | $ 1.001 |
| 2026-04-09 | $ 1,036,323 | $ 499.46 | $ 0.997168 |
| 2026-04-08 | $ 1,037,159 | $ 2,530.27 | $ 0.998794 |
| 2026-04-07 | $ 1,049,314 | $ 927.60 | $ 0.999426 |
| 2026-04-06 | $ 1,042,358 | $ 17,003.21 | $ 1.001 |
| 2026-04-05 | $ 1,053,577 | $ 967.80 | $ 0.999321 |
| 2026-04-04 | $ 1,074,370 | $ 911.35 | $ 0.998195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
