CoreDAO Bridged USDT (Core) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,017,875 | $ 11,152.47 | N/A |
| 2026-09-08 | $ 2,018,591 | $ 8,280.99 | $ 0.999829 |
| 2026-09-07 | $ 2,019,609 | $ 1,382.50 | $ 0.999849 |
| 2026-09-06 | $ 2,019,819 | $ 2,302.07 | $ 0.999957 |
| 2026-09-05 | $ 2,073,520 | $ 5,054.96 | $ 1.000 |
| 2026-09-04 | $ 2,074,494 | $ 3,301.85 | $ 1.000 |
| 2026-09-03 | $ 2,073,862 | $ 2,574.99 | $ 0.999979 |
| 2026-09-02 | $ 2,080,364 | $ 12,044.16 | $ 0.999686 |
| 2026-09-01 | $ 2,080,479 | $ 2,788.52 | $ 0.999616 |
| 2026-08-31 | $ 2,081,859 | $ 1,428.03 | $ 0.999768 |
| 2026-08-30 | $ 2,083,082 | $ 5,133.98 | $ 0.999896 |
| 2026-08-29 | $ 2,085,146 | $ 7,350.35 | $ 0.999981 |
| 2026-08-28 | $ 2,114,633 | $ 8,391.95 | $ 0.999938 |
| 2026-08-27 | $ 2,114,390 | $ 12,804.25 | $ 1.000 |
| 2026-08-26 | $ 2,114,590 | $ 6,068.42 | $ 0.999997 |
| 2026-08-25 | $ 2,114,530 | $ 10,088.61 | $ 0.999878 |
| 2026-08-24 | $ 2,115,561 | $ 10,875.98 | $ 0.999850 |
| 2026-08-23 | $ 2,117,555 | $ 39,655 | $ 0.999864 |
| 2026-08-22 | $ 2,118,714 | $ 6,548.15 | $ 0.999785 |
| 2026-08-21 | $ 2,137,792 | $ 10,221.10 | $ 0.999825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
