CoreDAO Bridged WETH (Core) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 70,232 | $ 28.57 | N/A |
| 2026-06-25 | $ 70,956 | $ 90.70 | $ 1,717.35 |
| 2026-06-24 | $ 70,979 | $ 26.61 | $ 1,735.05 |
| 2026-06-23 | $ 83,000 | $ 37.38 | $ 1,735.61 |
| 2026-06-22 | $ 83,344 | $ 26.81 | $ 1,743.32 |
| 2026-06-21 | $ 83,263 | $ 26.43 | $ 1,750.50 |
| 2026-06-20 | $ 82,842 | $ 33.18 | $ 1,748.80 |
| 2026-06-19 | $ 82,455 | $ 28.10 | $ 1,738.79 |
| 2026-06-18 | $ 82,717 | $ 40.86 | $ 1,731.82 |
| 2026-06-17 | $ 83,789 | $ 17.00 | $ 1,737.45 |
| 2026-06-16 | $ 83,850 | $ 27.51 | $ 1,759.84 |
| 2026-06-15 | $ 84,022 | $ 21.02 | $ 1,761.10 |
| 2026-06-14 | $ 83,504 | $ 92.93 | $ 1,764.74 |
| 2026-06-13 | $ 83,824 | $ 30.94 | $ 1,753.86 |
| 2026-06-12 | $ 83,473 | $ 98.95 | $ 1,760.59 |
| 2026-06-11 | $ 82,858 | $ 28.28 | $ 1,753.17 |
| 2026-06-10 | $ 83,468 | $ 44.54 | $ 1,740.29 |
| 2026-06-09 | $ 84,759 | $ 91.52 | $ 1,753.11 |
| 2026-06-08 | $ 81,459 | $ 225.79 | $ 1,780.21 |
| 2026-06-07 | $ 82,343 | $ 77.61 | $ 1,710.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
